Candlestick 2017-04-18

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	4/18/2017	0.093	0.101	0.093
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/18/2017	8.52	8.62	8.52
DBXT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	4/18/2017	1.971	1.98	1.971
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	4/18/2017	1.42	1.44	1.42
HL GLOBAL ENTERPRISES LIMITED	Inside Day Black Candle	4/18/2017	0.295	0.3	0.29
INNOTEK LIMITED	Inside Day Black Candle	4/18/2017	0.36	0.365	0.36
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/18/2017	65	65.32	64.69
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/18/2017	1.895	1.91	1.895
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	4/18/2017	0.33	0.34	0.33
SUNPOWER GROUP LTD.	Inside Day Black Candle	4/18/2017	0.73	0.75	0.725
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	4/18/2017	0.43	0.435	0.43
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/18/2017	0.875	0.895	0.87
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/18/2017	3.13	3.14	3.12
BREADTALK GROUP LIMITED	Inside Day White Candle	4/18/2017	1.42	1.42	1.39
CORDLIFE GROUP LIMITED	Inside Day White Candle	4/18/2017	1.015	1.015	1.01
HAW PAR CORP LTD	Inside Day White Candle	4/18/2017	9.84	9.92	9.83
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	4/18/2017	0.635	0.635	0.625
LIAN BENG GROUP LTD	Inside Day White Candle	4/18/2017	0.605	0.61	0.595
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	4/18/2017	0.65	0.65	0.645
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	4/18/2017	103.78	103.78	103.65
OUE LIMITED	Inside Day White Candle	4/18/2017	2.03	2.04	2.01
S I2I LIMITED	Inside Day White Candle	4/18/2017	2.62	2.62	2.51
STRAITS TRADING CO. LTD	Inside Day White Candle	4/18/2017	2.39	2.39	2.33
YANLORD LAND GROUP LIMITED	Inside Day White Candle	4/18/2017	1.895	1.91	1.87
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	4/18/2017	0.134	0.138	0.132
AUSNET SERVICES LTD	Outside Day Black Candle	4/18/2017	1.755	1.785	1.755
CASA HOLDINGS LIMITED	Outside Day Black Candle	4/18/2017	0.068	0.085	0.068
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	4/18/2017	1.485	1.5	1.465
CIMB FTSE ASEAN40 100	Outside Day Black Candle	4/18/2017	8.64	8.74	8.64
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/18/2017	21.49	21.62	21.45
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/18/2017	21.89	21.95	21.82
HSI 24600 MB ECW170529	Outside Day Black Candle	4/18/2017	0.06	0.09	0.059
HSI 24800 UB ECW170529	Outside Day Black Candle	4/18/2017	0.028	0.049	0.028
IFS CAPITAL LIMITED	Outside Day Black Candle	4/18/2017	0.23	0.245	0.23
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/18/2017	44.96	45.53	44.84
KEPCORP MB ECW171002	Outside Day Black Candle	4/18/2017	0.057	0.059	0.057
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	4/18/2017	0.083	0.105	0.083
OCBC BK MB ECW171002	Outside Day Black Candle	4/18/2017	0.094	0.102	0.094
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	4/18/2017	0.365	0.375	0.365
SATS LTD.	Outside Day Black Candle	4/18/2017	4.81	4.88	4.8
SINGAPORE POST LIMITED	Outside Day Black Candle	4/18/2017	1.345	1.36	1.34
SINGTEL	Outside Day Black Candle	4/18/2017	3.71	3.79	3.71
SINGTEL MB ECW171002	Outside Day Black Candle	4/18/2017	0.04	0.045	0.04
TA CORPORATION LTD	Outside Day Black Candle	4/18/2017	0.26	0.28	0.25
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	4/18/2017	0.32	0.345	0.32
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/18/2017	14.48	14.48	14.43
DBXT NIFTY50 ETF 10	Outside Day White Candle	4/18/2017	143.39	144.4	142.83
DELFI LIMITED	Outside Day White Candle	4/18/2017	2.25	2.27	2.23
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	4/18/2017	1.415	1.425	1.4
HSI 22400 MB EPW170529	Outside Day White Candle	4/18/2017	0.041	0.041	0.03
HSI 23200 MB EPW170529	Outside Day White Candle	4/18/2017	0.084	0.084	0.06
HSI 23600 MB EPW170427	Outside Day White Candle	4/18/2017	0.038	0.038	0.015
HSI 23600 VT EPW170529	Outside Day White Candle	4/18/2017	0.115	0.115	0.095
HSI 24000 MB EPW170529	Outside Day White Candle	4/18/2017	0.152	0.152	0.112
HSI 24400 MB EPW170427	Outside Day White Candle	4/18/2017	0.124	0.124	0.069
IPC CORPORATION LIMITED	Outside Day White Candle	4/18/2017	0.515	0.515	0.47
NAM CHEONG LIMITED	Outside Day White Candle	4/18/2017	0.022	0.022	0.02
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	4/18/2017	1.185	1.185	1.1
VICOM LTD	Outside Day White Candle	4/18/2017	5.8	5.8	5.76
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	4/18/2017	1.12	1.12	1.08