Candlestick 2017-04-21

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	4/21/2017	0.105	0.107	0.104
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	4/21/2017	1.65	1.665	1.635
CORDLIFE GROUP LIMITED	Inside Day Black Candle	4/21/2017	1.025	1.03	1.02
DBS MB ECW171101	Inside Day Black Candle	4/21/2017	0.114	0.119	0.114
DUTY FREE INTERNATIONALLIMITED	Inside Day Black Candle	4/21/2017	0.425	0.435	0.42
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/21/2017	0.625	0.64	0.625
HEETON HOLDINGS LIMITED	Inside Day Black Candle	4/21/2017	0.49	0.505	0.49
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	4/21/2017	0.012	0.014	0.012
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/21/2017	1.12	1.16	1.12
NOBLE GROUP LIMITED	Inside Day Black Candle	4/21/2017	0.151	0.158	0.15
PERENNIAL S$280M4.55%N200429	Inside Day Black Candle	4/21/2017	1.008	1.009	1.008
ROWSLEY LTD.	Inside Day Black Candle	4/21/2017	0.09	0.092	0.09
TEE LAND LIMITED	Inside Day Black Candle	4/21/2017	0.194	0.195	0.194
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/21/2017	0.875	0.89	0.875
DBS MB EPW171030	Inside Day White Candle	4/21/2017	0.105	0.105	0.104
DELFI LIMITED	Inside Day White Candle	4/21/2017	2.31	2.31	2.3
HG METAL MANUFACTURING LTD	Inside Day White Candle	4/21/2017	0.39	0.39	0.375
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	4/21/2017	0.19	0.19	0.189
UNITED FOOD HOLDINGS LIMITED	Inside Day White Candle	4/21/2017	0.33	0.33	0.31
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	4/21/2017	0.575	0.58	0.57
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	4/21/2017	1.158	1.16	1.157
CAPITALAND LIMITED	Outside Day Black Candle	4/21/2017	3.62	3.7	3.62
CAPITALAND MB ECW171002	Outside Day Black Candle	4/21/2017	0.057	0.062	0.057
CAPITALAND MB ECW171101	Outside Day Black Candle	4/21/2017	0.026	0.028	0.026
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	4/21/2017	0.053	0.055	0.053
GALLANT VENTURE LTD.	Outside Day Black Candle	4/21/2017	0.14	0.142	0.134
KINGSMEN CREATIVES LTD	Outside Day Black Candle	4/21/2017	0.595	0.605	0.59
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	4/21/2017	0.645	0.66	0.645
STRAITS TRADING CO. LTD	Outside Day Black Candle	4/21/2017	2.32	2.4	2.3
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/21/2017	1.335	1.335	1.32
CIVMEC LIMITED	Outside Day White Candle	4/21/2017	0.66	0.66	0.64
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	4/21/2017	0.66	0.66	0.625
EZION HOLDINGS W200424	Outside Day White Candle	4/21/2017	0.068	0.073	0.066
FRAGRANCE GROUP LIMITED	Outside Day White Candle	4/21/2017	0.17	0.173	0.168
GSH CORPORATION LIMITED	Outside Day White Candle	4/21/2017	0.53	0.535	0.52
HIAP SENG ENGINEERING LTD	Outside Day White Candle	4/21/2017	0.18	0.18	0.173
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	4/21/2017	10.97	11.03	10.95
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	4/21/2017	0.27	0.295	0.175
S I2I LIMITED	Outside Day White Candle	4/21/2017	2.63	2.63	2.55
VICOM LTD	Outside Day White Candle	4/21/2017	5.8	5.82	5.78