Candlestick 2017-04-28

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/28/2017	2.57	2.65	2.53
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	4/28/2017	0.515	0.525	0.515
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	4/28/2017	0.116	0.119	0.114
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	4/28/2017	0.82	0.825	0.82
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	4/28/2017	0.17	0.174	0.169
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	4/28/2017	2.88	2.9	2.88
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	4/28/2017	0.175	0.176	0.175
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	4/28/2017	0.69	0.71	0.685
HSI 24188 VT ECW170529	Inside Day Black Candle	4/28/2017	0.14	0.149	0.136
HSI 24400 MB ECW170629	Inside Day Black Candle	4/28/2017	0.139	0.144	0.139
HSI 24600 JP ECW170629	Inside Day Black Candle	4/28/2017	0.114	0.119	0.11
HSI 24600 MB ECW170529	Inside Day Black Candle	4/28/2017	0.1	0.103	0.094
HSI 25200 MB ECW170629	Inside Day Black Candle	4/28/2017	0.084	0.087	0.08
HSI 25400 MB ECW170529	Inside Day Black Candle	4/28/2017	0.047	0.049	0.044
HSI 25400 UB ECW170629	Inside Day Black Candle	4/28/2017	0.055	0.059	0.055
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	4/28/2017	0.315	0.32	0.315
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	4/28/2017	0.191	0.192	0.188
JADASON ENTERPRISES LTD	Inside Day Black Candle	4/28/2017	0.063	0.065	0.062
KEPPEL TELE & TRAN	Inside Day Black Candle	4/28/2017	1.79	1.8	1.785
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/28/2017	1.91	1.92	1.905
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	4/28/2017	1.92	1.95	1.92
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	4/28/2017	3.79	3.81	3.76
YEO HIAP SENG LTD	Inside Day Black Candle	4/28/2017	1.355	1.37	1.35
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	4/28/2017	2.52	2.53	2.5
BUMITAMA AGRI LTD.	Inside Day White Candle	4/28/2017	0.74	0.755	0.735
CAPITALAND MB ECW171002	Inside Day White Candle	4/28/2017	0.068	0.069	0.065
CWG INTERNATIONAL LTD.	Inside Day White Candle	4/28/2017	0.18	0.18	0.177
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/28/2017	8.9	9	8.75
MARCO POLO MARINE LTD.	Inside Day White Candle	4/28/2017	0.059	0.059	0.058
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	4/28/2017	0.885	0.885	0.88
RAFFLES UNITED HOLDINGS LTD.	Inside Day White Candle	4/28/2017	0.154	0.154	0.151
TIH LIMITED	Inside Day White Candle	4/28/2017	0.585	0.585	0.58
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	4/28/2017	2.56	2.62	2.56
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	4/28/2017	0.15	0.158	0.138
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	4/28/2017	0.032	0.035	0.032
HIAP HOE LIMITED	Outside Day Black Candle	4/28/2017	0.7	0.735	0.685
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	4/28/2017	0.37	0.4	0.37
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/28/2017	64.53	65.11	64.3
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	4/28/2017	0.385	0.395	0.385
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	4/28/2017	1.31	1.32	1.31
SINGAPORE AIRLINES LTD	Outside Day Black Candle	4/28/2017	10.25	10.35	10.21
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	4/28/2017	1.15	1.18	1.135
ZIWO HOLDINGS LTD.	Outside Day Black Candle	4/28/2017	0.029	0.031	0.029
COURTS ASIA LIMITED	Outside Day White Candle	4/28/2017	0.425	0.43	0.415
DBS MB ECW171101	Outside Day White Candle	4/28/2017	0.14	0.141	0.133
DBS S$800M 4.7% NCPS	Outside Day White Candle	4/28/2017	107.6	107.7	107.5
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	4/28/2017	0.335	0.335	0.325
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	4/28/2017	0.057	0.057	0.051
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	4/28/2017	0.33	0.33	0.305
LTC CORPORATION LIMITED	Outside Day White Candle	4/28/2017	0.62	0.62	0.59
NORDIC GROUP LIMITED	Outside Day White Candle	4/28/2017	0.37	0.375	0.36
PNE INDUSTRIES LTD	Outside Day White Candle	4/28/2017	0.96	0.96	0.93
SINGAPURA FINANCE LTD	Outside Day White Candle	4/28/2017	1.09	1.09	1.065
SPDR GOLD SHARES	Outside Day White Candle	4/28/2017	120.61	120.61	120.2
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	4/28/2017	0.255	0.255	0.235
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	4/28/2017	0.037	0.038	0.035
WEIYE HOLDINGS LIMITED	Outside Day White Candle	4/28/2017	0.555	0.575	0.54