Candlestick 2017-05-02

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/2/2017	23.56	23.65	23.56
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	5/2/2017	1.63	1.635	1.63
ISDN HOLDINGS LIMITED	Inside Day Black Candle	5/2/2017	0.23	0.24	0.225
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/2/2017	6.5	6.54	6.48
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	5/2/2017	15.03	15.03	14.95
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	5/2/2017	0.61	0.61	0.605
FISCHER TECH LTD	Inside Day White Candle	5/2/2017	2.48	2.49	2.46
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	5/2/2017	1.8	1.8	1.78
SEMBCORP MARINE LTD	Inside Day White Candle	5/2/2017	1.65	1.66	1.625
BHG RETAIL REIT	Outside Day Black Candle	5/2/2017	0.695	0.72	0.695
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	5/2/2017	0.775	0.805	0.765
ENGRO CORPORATION LIMITED	Outside Day Black Candle	5/2/2017	0.93	0.96	0.93
GP BATTERIES INT LTD	Outside Day Black Candle	5/2/2017	0.81	0.82	0.81
HONG FOK CORPORATION LTD	Outside Day Black Candle	5/2/2017	0.805	0.815	0.8
HSI 23800 MB ECW170529	Outside Day Black Candle	5/2/2017	0.199	0.205	0.199
HSI 24400 MB ECW170629	Outside Day Black Candle	5/2/2017	0.139	0.15	0.135
HSI 24600 JP ECW170629	Outside Day Black Candle	5/2/2017	0.114	0.124	0.106
HSI 24600 MB ECW170529	Outside Day Black Candle	5/2/2017	0.094	0.105	0.085
HSI 25200 MB ECW170629	Outside Day Black Candle	5/2/2017	0.081	0.088	0.074
IS MSCI INDIA 100	Outside Day Black Candle	5/2/2017	7.96	8.04	7.95
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	5/2/2017	0.06	0.062	0.06
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	5/2/2017	0.196	0.205	0.196
SAMKO TIMBER LIMITED	Outside Day Black Candle	5/2/2017	0.039	0.05	0.037
SAN TEH LIMITED	Outside Day Black Candle	5/2/2017	0.21	0.22	0.21
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	5/2/2017	1.92	1.96	1.915
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	5/2/2017	238.65	240.21	238.65
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	5/2/2017	0.705	0.76	0.705
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	5/2/2017	0.68	0.695	0.68
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	5/2/2017	0.565	0.585	0.565
EZION HOLDINGS W200424	Outside Day White Candle	5/2/2017	0.061	0.066	0.06
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	5/2/2017	0.3	0.305	0.29
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	5/2/2017	0.595	0.6	0.58
HOTEL ROYAL LTD	Outside Day White Candle	5/2/2017	3.8	3.86	3.79
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	5/2/2017	0.118	0.121	0.117
PCI LIMITED	Outside Day White Candle	5/2/2017	0.53	0.53	0.51
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	5/2/2017	0.31	0.31	0.295
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	5/2/2017	3.18	3.18	3.13