Candlestick 2017-05-30

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	5/30/2017	2.73	2.79	2.69
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	5/30/2017	0.28	0.29	0.28
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/30/2017	23.78	23.81	23.78
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	5/30/2017	0.154	0.16	0.147
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	5/30/2017	0.635	0.64	0.635
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	5/30/2017	1.37	1.38	1.37
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	5/30/2017	22.2	22.3	22.2
KSH HOLDINGS LIMITED	Inside Day Black Candle	5/30/2017	0.915	0.94	0.91
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	5/30/2017	0.69	0.7	0.68
PEC LTD.	Inside Day Black Candle	5/30/2017	0.61	0.615	0.61
STRAITS TRADING CO. LTD	Inside Day Black Candle	5/30/2017	2.34	2.35	2.32
YORKSHINE HOLDINGS LIMITED	Inside Day Black Candle	5/30/2017	0.465	0.48	0.465
CROESUS RETAIL TRUST	Inside Day White Candle	5/30/2017	1.02	1.025	1.015
ENGRO CORPORATION LIMITED	Inside Day White Candle	5/30/2017	1	1	0.96
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/30/2017	7.52	7.55	7.45
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/30/2017	1.45	1.45	1.44
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	5/30/2017	1.795	1.81	1.785
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/30/2017	9.85	9.86	9.8
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	5/30/2017	0.106	0.112	0.105
SPDR GOLD SHARES	Outside Day Black Candle	5/30/2017	120.2	120.8	120.19
CAPTII LIMITED	Outside Day White Candle	5/30/2017	0.645	0.645	0.61
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	5/30/2017	0.051	0.052	0.05
FIRST RESOURCES LIMITED	Outside Day White Candle	5/30/2017	1.975	1.99	1.94
GENTING HONG KONG LIMITED	Outside Day White Candle	5/30/2017	0.315	0.32	0.3
IHH HEALTHCARE BERHAD	Outside Day White Candle	5/30/2017	1.88	1.88	1.8
JAPFA LTD.	Outside Day White Candle	5/30/2017	0.56	0.565	0.545
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	5/30/2017	42.15	42.15	41.32
KEPPEL DC REIT	Outside Day White Candle	5/30/2017	1.29	1.29	1.275
MYP LTD.	Outside Day White Candle	5/30/2017	0.187	0.187	0.17
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	5/30/2017	1.008	1.009	1.006
THE STRATECH GROUP LIMITED	Outside Day White Candle	5/30/2017	0.088	0.088	0.067