Candlestick 2017-05-03

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	5/3/2017	2.4	2.47	2.4
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	5/3/2017	0.92	0.93	0.92
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	5/3/2017	0.997	0.998	0.996
IFAST CORPORATION LTD.	Inside Day Black Candle	5/3/2017	0.755	0.775	0.755
INNOTEK LIMITED	Inside Day Black Candle	5/3/2017	0.38	0.385	0.38
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/3/2017	42.22	42.27	42.12
LTC CORPORATION LIMITED	Inside Day Black Candle	5/3/2017	0.595	0.6	0.595
METRO HOLDINGS LIMITED	Inside Day Black Candle	5/3/2017	1.15	1.155	1.145
NSL LTD.	Inside Day Black Candle	5/3/2017	1.46	1.465	1.46
SATS LTD.	Inside Day Black Candle	5/3/2017	5.13	5.15	5.08
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	5/3/2017	3	3.02	2.98
SEMBCORP MARINE LTD	Inside Day Black Candle	5/3/2017	1.64	1.65	1.635
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	5/3/2017	0.595	0.6	0.595
UMS HOLDINGS LIMITED	Inside Day Black Candle	5/3/2017	0.935	0.955	0.93
A-SMART HOLDINGS LTD.	Inside Day White Candle	5/3/2017	0.59	0.59	0.58
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	5/3/2017	1.56	1.575	1.555
FRAGRANCE GROUP LIMITED	Inside Day White Candle	5/3/2017	0.169	0.169	0.162
FRASER AND NEAVE LIMITED	Inside Day White Candle	5/3/2017	2.37	2.37	2.36
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/3/2017	22.2	22.25	22.1
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	5/3/2017	0.62	0.63	0.615
JACKSPEED CORPORATION LIMITED	Inside Day White Candle	5/3/2017	0.181	0.183	0.175
ONESTOXXASEAN FUND	Inside Day White Candle	5/3/2017	2.965	2.965	2.962
SBS TRANSIT LTD	Inside Day White Candle	5/3/2017	2.66	2.66	2.64
SINGTEL 10	Inside Day White Candle	5/3/2017	3.73	3.74	3.72
STAMFORD TYRES CORPORATIONLTD	Inside Day White Candle	5/3/2017	0.305	0.305	0.3
AUSNET SERVICES LTD	Outside Day Black Candle	5/3/2017	1.815	1.845	1.815
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	5/3/2017	1.979	1.988	1.976
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	5/3/2017	0.017	0.02	0.017
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	5/3/2017	0.999	1.003	0.999
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	5/3/2017	1.324	1.335	1.32
SINARMAS LAND LIMITED	Outside Day Black Candle	5/3/2017	0.455	0.46	0.45
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	5/3/2017	1.158	1.16	1.156
ADVANCED HOLDINGS LTD.	Outside Day White Candle	5/3/2017	0.385	0.385	0.335
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	5/3/2017	0.585	0.585	0.57
JAPFA LTD.	Outside Day White Candle	5/3/2017	0.62	0.62	0.565
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/3/2017	1.48	1.48	1.42
MYP LTD.	Outside Day White Candle	5/3/2017	0.184	0.19	0.181
OLAM INTERNATIONAL W180129	Outside Day White Candle	5/3/2017	0.24	0.24	0.22
SHS HOLDINGS W191216	Outside Day White Candle	5/3/2017	0.06	0.06	0.054
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	5/3/2017	0.57	0.57	0.53
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	5/3/2017	5.35	5.35	5.2