I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, May 25, 2017

Candlestick 2017-05-25

Symbol TypeDateCloseHighLow
BOUSTEAD PROJECTS LIMITEDInside Day Black Candle5/25/20170.860.8750.86
C&G ENV PROTECT HLDGS LTDInside Day Black Candle5/25/20170.020.0210.02
CHASEN HOLDINGS LIMITEDInside Day Black Candle5/25/20170.1050.1090.105
CSE GLOBAL LTDInside Day Black Candle5/25/20170.480.4850.48
DYNA-MAC HOLDINGS LTD.Inside Day Black Candle5/25/20170.120.1250.119
GLOBAL TESTING CORPORATION LTDInside Day Black Candle5/25/20171.3651.3751.365
GOLDEN ENERGY AND RESOURCESLTDInside Day Black Candle5/25/20170.4450.4550.445
KRISENERGY LTD.Inside Day Black Candle5/25/20170.150.1540.149
KRISENERGY LTD. W240131Inside Day Black Candle5/25/20170.050.0520.049
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle5/25/20170.1710.1750.17
MYP LTD.Inside Day Black Candle5/25/20170.1740.1750.174
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle5/25/20171.0551.0751.05
WING TAI HLDGS LTDInside Day Black Candle5/25/20171.9151.931.915
JARDINE STRATEGIC HLDGS LTDInside Day White Candle5/25/201741.9342.3341.61
NAM CHEONG LIMITEDInside Day White Candle5/25/20170.0290.0290.025
NOBLE GROUP LIMITEDInside Day White Candle5/25/20170.420.4450.38
SPINDEX INDUSTRIES LIMITEDInside Day White Candle5/25/20170.9350.950.925
THAKRAL CORPORATION LTDInside Day White Candle5/25/20170.3250.3250.305
VENTURE CORPORATION LIMITEDInside Day White Candle5/25/201712.9813.0612.85
CDL HOSPITALITY TRUSTSOutside Day Black Candle5/25/20171.591.621.585
CHINA SUNSINE CHEM HLDGS LTD.Outside Day Black Candle5/25/20170.7750.8250.775
DBXT EURO STOXX 50 ETF 10Outside Day Black Candle5/25/201755.2755.755.18
FALCON ENERGY GROUP LIMITEDOutside Day Black Candle5/25/20170.0750.080.075
FULL APEX (HOLDINGS) LIMITEDOutside Day Black Candle5/25/20170.1660.1820.166
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle5/25/201744.8845.6444.31
LION ASIAPAC LTDOutside Day Black Candle5/25/20170.320.3750.32
M1 LIMITEDOutside Day Black Candle5/25/20172.232.282.23
NEW SILKROUTES GROUP LIMITEDOutside Day Black Candle5/25/20170.650.690.645
SHANGRI-LA ASIA LIMITEDOutside Day Black Candle5/25/201710.8211.410.82
SINWA LIMITEDOutside Day Black Candle5/25/20170.2250.230.22
SWING MEDIA TECHNOLOGY GRP LTDOutside Day Black Candle5/25/20170.5250.5350.51
TAI SIN ELECTRIC LIMITEDOutside Day Black Candle5/25/20170.4250.4450.425
A-SONIC AEROSPACE LIMITEDOutside Day White Candle5/25/20170.1960.1960.175
BONVESTS HOLDINGS LTDOutside Day White Candle5/25/20171.311.311.275
BUND CENTER INVESTMENT LTDOutside Day White Candle5/25/20170.7850.80.78
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle5/25/20170.820.820.8
CORDLIFE GROUP LIMITEDOutside Day White Candle5/25/20170.9850.9850.97
DAPAI INTL HLDG CO. LTD.Outside Day White Candle5/25/20170.0060.0060.004
DUTY FREE INTERNATIONALW220513Outside Day White Candle5/25/20170.040.040.037
ENGRO CORPORATION LIMITEDOutside Day White Candle5/25/20171.0351.080.97
FUXING CHINA GROUP LIMITEDOutside Day White Candle5/25/20170.640.640.6
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle5/25/20170.3650.3650.34
GREAT EASTERN HLDGS LTDOutside Day White Candle5/25/201722.1122.3522.02
HO BEE LAND LIMITEDOutside Day White Candle5/25/20172.372.42.36
LYXOR ETF MSCI INDIA 10Outside Day White Candle5/25/201717.3517.3517.33
NSL LTD.Outside Day White Candle5/25/20171.461.461.43
REGAL INTERNATIONAL GROUP LTD.Outside Day White Candle5/25/20170.1480.1480.138
SAMKO TIMBER LIMITEDOutside Day White Candle5/25/20170.0460.0460.034
SAMUDERA SHIPPING LINE LTDOutside Day White Candle5/25/20170.180.1840.17

No comments: