Candlestick 2017-05-25

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	5/25/2017	0.86	0.875	0.86
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	5/25/2017	0.02	0.021	0.02
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	5/25/2017	0.105	0.109	0.105
CSE GLOBAL LTD	Inside Day Black Candle	5/25/2017	0.48	0.485	0.48
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	5/25/2017	0.12	0.125	0.119
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	5/25/2017	1.365	1.375	1.365
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	5/25/2017	0.445	0.455	0.445
KRISENERGY LTD.	Inside Day Black Candle	5/25/2017	0.15	0.154	0.149
KRISENERGY LTD. W240131	Inside Day Black Candle	5/25/2017	0.05	0.052	0.049
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	5/25/2017	0.171	0.175	0.17
MYP LTD.	Inside Day Black Candle	5/25/2017	0.174	0.175	0.174
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	5/25/2017	1.055	1.075	1.05
WING TAI HLDGS LTD	Inside Day Black Candle	5/25/2017	1.915	1.93	1.915
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/25/2017	41.93	42.33	41.61
NAM CHEONG LIMITED	Inside Day White Candle	5/25/2017	0.029	0.029	0.025
NOBLE GROUP LIMITED	Inside Day White Candle	5/25/2017	0.42	0.445	0.38
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	5/25/2017	0.935	0.95	0.925
THAKRAL CORPORATION LTD	Inside Day White Candle	5/25/2017	0.325	0.325	0.305
VENTURE CORPORATION LIMITED	Inside Day White Candle	5/25/2017	12.98	13.06	12.85
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	5/25/2017	1.59	1.62	1.585
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	5/25/2017	0.775	0.825	0.775
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	5/25/2017	55.27	55.7	55.18
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	5/25/2017	0.075	0.08	0.075
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	5/25/2017	0.166	0.182	0.166
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	5/25/2017	44.88	45.64	44.31
LION ASIAPAC LTD	Outside Day Black Candle	5/25/2017	0.32	0.375	0.32
M1 LIMITED	Outside Day Black Candle	5/25/2017	2.23	2.28	2.23
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	5/25/2017	0.65	0.69	0.645
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	5/25/2017	10.82	11.4	10.82
SINWA LIMITED	Outside Day Black Candle	5/25/2017	0.225	0.23	0.22
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	5/25/2017	0.525	0.535	0.51
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	5/25/2017	0.425	0.445	0.425
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	5/25/2017	0.196	0.196	0.175
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/25/2017	1.31	1.31	1.275
BUND CENTER INVESTMENT LTD	Outside Day White Candle	5/25/2017	0.785	0.8	0.78
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	5/25/2017	0.82	0.82	0.8
CORDLIFE GROUP LIMITED	Outside Day White Candle	5/25/2017	0.985	0.985	0.97
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	5/25/2017	0.006	0.006	0.004
DUTY FREE INTERNATIONALW220513	Outside Day White Candle	5/25/2017	0.04	0.04	0.037
ENGRO CORPORATION LIMITED	Outside Day White Candle	5/25/2017	1.035	1.08	0.97
FUXING CHINA GROUP LIMITED	Outside Day White Candle	5/25/2017	0.64	0.64	0.6
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	5/25/2017	0.365	0.365	0.34
GREAT EASTERN HLDGS LTD	Outside Day White Candle	5/25/2017	22.11	22.35	22.02
HO BEE LAND LIMITED	Outside Day White Candle	5/25/2017	2.37	2.4	2.36
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	5/25/2017	17.35	17.35	17.33
NSL LTD.	Outside Day White Candle	5/25/2017	1.46	1.46	1.43
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	5/25/2017	0.148	0.148	0.138
SAMKO TIMBER LIMITED	Outside Day White Candle	5/25/2017	0.046	0.046	0.034
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	5/25/2017	0.18	0.184	0.17