Candlestick 2017-05-22

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	5/22/2017	6.08	6.12	6.07
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	5/22/2017	1.655	1.67	1.645
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/22/2017	1.695	1.71	1.69
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	5/22/2017	0.164	0.165	0.164
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	5/22/2017	1.87	1.885	1.855
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	5/22/2017	0.25	0.26	0.25
HYFLUX LTD	Inside Day Black Candle	5/22/2017	0.545	0.55	0.545
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/22/2017	45.06	45.8	44.84
KEPPEL TELE & TRAN	Inside Day Black Candle	5/22/2017	1.735	1.745	1.735
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	5/22/2017	1.75	1.76	1.745
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/22/2017	12.6	12.73	12.59
VICOM LTD	Inside Day Black Candle	5/22/2017	5.68	5.7	5.68
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/22/2017	0.98	0.98	0.975
FISCHER TECH LTD	Inside Day White Candle	5/22/2017	2.59	2.59	2.55
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	5/22/2017	0.047	0.047	0.04
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	5/22/2017	7.26	7.29	7.23
SUTL ENTERPRISE LIMITED	Inside Day White Candle	5/22/2017	0.785	0.785	0.78
YEO HIAP SENG LTD	Inside Day White Candle	5/22/2017	1.31	1.31	1.305
AUSGROUP LIMITED	Outside Day Black Candle	5/22/2017	0.053	0.057	0.053
BHG RETAIL REIT	Outside Day Black Candle	5/22/2017	0.67	0.725	0.67
DBXT CSI300 ETF 10	Outside Day Black Candle	5/22/2017	7.91	7.97	7.91
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	5/22/2017	22.07	22.25	22.01
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	5/22/2017	0.575	0.58	0.565
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	5/22/2017	0.028	0.03	0.027
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	5/22/2017	1.83	1.865	1.82
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	5/22/2017	0.475	0.475	0.445
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	5/22/2017	0.375	0.375	0.36
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	5/22/2017	0.49	0.49	0.385
CORDLIFE GROUP LIMITED	Outside Day White Candle	5/22/2017	0.975	0.975	0.965
EC WORLD REIT	Outside Day White Candle	5/22/2017	0.775	0.775	0.765
EZION HOLDINGS W200424	Outside Day White Candle	5/22/2017	0.05	0.052	0.047
FIRST RESOURCES LIMITED	Outside Day White Candle	5/22/2017	2	2.01	1.935
HIAP SENG ENGINEERING LTD	Outside Day White Candle	5/22/2017	0.148	0.15	0.14
HSI 25400 MB ECW170529	Outside Day White Candle	5/22/2017	0.045	0.05	0.036
IPC CORPORATION LIMITED	Outside Day White Candle	5/22/2017	0.45	0.45	0.4
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	5/22/2017	1.2	1.2	1.16
WILMAR MB ECW170710	Outside Day White Candle	5/22/2017	0.025	0.026	0.021
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	5/22/2017	0.435	0.45	0.35