Candlestick 2017-05-19

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	5/19/2017	0.765	0.77	0.765
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/19/2017	20.7	20.74	20.63
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	5/19/2017	0.124	0.129	0.123
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	5/19/2017	1.281	1.287	1.281
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	5/19/2017	0.159	0.177	0.157
SINGAPORE POST LIMITED	Inside Day Black Candle	5/19/2017	1.305	1.315	1.3
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	5/19/2017	0.23	0.235	0.23
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	5/19/2017	0.775	0.8	0.77
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	5/19/2017	1.345	1.35	1.345
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	5/19/2017	1.215	1.225	1.21
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	5/19/2017	1.595	1.595	1.585
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/19/2017	0.975	0.985	0.97
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	5/19/2017	1.998	1.999	1.997
ELEC & ELTEK INT CO LTD	Inside Day White Candle	5/19/2017	1.37	1.37	1.365
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/19/2017	22.12	22.12	22.07
HSI 25200 MB ECW170629	Inside Day White Candle	5/19/2017	0.102	0.105	0.096
HSI 25400 MB ECW170529	Inside Day White Candle	5/19/2017	0.045	0.046	0.038
HSI 25400 UB ECW170629	Inside Day White Candle	5/19/2017	0.072	0.073	0.067
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	5/19/2017	63.92	64.23	63.01
KTL GLOBAL LIMITED	Inside Day White Candle	5/19/2017	0.046	0.046	0.045
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	5/19/2017	1.275	1.275	1.26
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	5/19/2017	103.56	103.56	103.5
PAN-UNITED CORPORATION LTD	Inside Day White Candle	5/19/2017	0.695	0.695	0.69
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	5/19/2017	0.57	0.57	0.565
UNION STEEL HOLDINGS LIMITED	Inside Day White Candle	5/19/2017	1.04	1.04	0.985
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	5/19/2017	0.83	0.835	0.82
AF GLOBAL LIMITED	Outside Day Black Candle	5/19/2017	0.163	0.169	0.163
INTERRA RESOURCES LIMITED	Outside Day Black Candle	5/19/2017	0.074	0.075	0.071
KEPCORP MB EPW171002	Outside Day Black Candle	5/19/2017	0.117	0.121	0.117
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/19/2017	7.22	7.31	7.22
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	5/19/2017	0.535	0.54	0.525
STARHUB LTD	Outside Day Black Candle	5/19/2017	2.7	2.77	2.7
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	5/19/2017	26.08	26.08	25.76
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	5/19/2017	0.139	0.139	0.128
HEETON HOLDINGS LIMITED	Outside Day White Candle	5/19/2017	0.45	0.45	0.415
HO BEE LAND LIMITED	Outside Day White Candle	5/19/2017	2.32	2.34	2.27
KINGSMEN CREATIVES LTD	Outside Day White Candle	5/19/2017	0.615	0.615	0.6
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	5/19/2017	1.38	1.38	1.36
SATS LTD.	Outside Day White Candle	5/19/2017	5.29	5.29	5.13
SPDR S&P 500 ETF TRUST	Outside Day White Candle	5/19/2017	237.03	237.05	236.15
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	5/19/2017	0.535	0.535	0.5
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	5/19/2017	0.225	0.225	0.205