Candlestick 2017-05-24

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	5/24/2017	0.051	0.052	0.051
CROESUS RETAIL TRUST	Inside Day Black Candle	5/24/2017	1.03	1.04	1.03
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/24/2017	23.69	23.83	23.69
FRASERS LOGISTICS & IND TRUST	Inside Day Black Candle	5/24/2017	1.005	1.015	1.005
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	5/24/2017	0.57	0.575	0.57
INTERRA RESOURCES LIMITED	Inside Day Black Candle	5/24/2017	0.075	0.077	0.072
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/24/2017	45.22	45.41	45.06
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/24/2017	64.2	64.38	63.41
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/24/2017	6.59	6.61	6.56
KEPPEL TELE & TRAN	Inside Day Black Candle	5/24/2017	1.73	1.735	1.725
NSL LTD.	Inside Day Black Candle	5/24/2017	1.435	1.44	1.435
SUNPOWER GROUP LTD.	Inside Day Black Candle	5/24/2017	0.72	0.74	0.72
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/24/2017	1.68	1.695	1.675
CWG INTERNATIONAL LTD.	Inside Day White Candle	5/24/2017	0.155	0.155	0.153
FIRST RESOURCES LIMITED	Inside Day White Candle	5/24/2017	2.01	2.03	1.99
FRASERS CENTREPOINT TRUST	Inside Day White Candle	5/24/2017	2.08	2.08	2.06
GUOCOLAND LIMITED	Inside Day White Candle	5/24/2017	1.83	1.83	1.82
HO BEE LAND LIMITED	Inside Day White Candle	5/24/2017	2.38	2.39	2.37
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	5/24/2017	0.03	0.032	0.028
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	5/24/2017	0.195	0.195	0.193
STRACO CORPORATION LIMITED	Inside Day White Candle	5/24/2017	0.845	0.85	0.825
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	5/24/2017	0.103	0.104	0.101
TA CORPORATION LTD	Inside Day White Candle	5/24/2017	0.26	0.26	0.24
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	5/24/2017	0.86	0.86	0.84
YUUZOO CORPORATION LIMITED	Inside Day White Candle	5/24/2017	0.083	0.085	0.079
AEI CORPORATION LTD	Outside Day Black Candle	5/24/2017	0.66	0.72	0.66
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	5/24/2017	10.38	10.45	10.29
DBXT CSI300 ETF 10	Outside Day Black Candle	5/24/2017	7.95	7.98	7.9
ELLIPSIZ LTD	Outside Day Black Candle	5/24/2017	0.565	0.585	0.56
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/24/2017	9.15	9.39	9.1
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	5/24/2017	22.1	22.27	22.1
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	5/24/2017	10.99	11	10.91
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/24/2017	41.9	42.4	41.5
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	5/24/2017	0.305	0.315	0.3
UOB MB EPW171016	Outside Day Black Candle	5/24/2017	0.067	0.072	0.066
BENG KUANG MARINE LIMITED	Outside Day White Candle	5/24/2017	0.094	0.095	0.085
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	5/24/2017	0.021	0.022	0.019
DELFI LIMITED	Outside Day White Candle	5/24/2017	2.2	2.2	2.1
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/24/2017	1.35	1.37	1
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	5/24/2017	0.26	0.26	0.235
KINGSMEN CREATIVES LTD	Outside Day White Candle	5/24/2017	0.615	0.62	0.605
KRISENERGY LTD.	Outside Day White Candle	5/24/2017	0.151	0.155	0.144
NOBLE GROUP LIMITED	Outside Day White Candle	5/24/2017	0.385	0.485	0.305
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	5/24/2017	1.013	1.013	1.011
PSL HOLDINGS LTD	Outside Day White Candle	5/24/2017	0.37	0.37	0.335
RH PETROGAS LIMITED	Outside Day White Candle	5/24/2017	0.072	0.073	0.066
SERIAL SYSTEM LTD	Outside Day White Candle	5/24/2017	0.181	0.183	0.179
SUTL ENTERPRISE LIMITED	Outside Day White Candle	5/24/2017	0.8	0.8	0.775
UOB MB ECW171016	Outside Day White Candle	5/24/2017	0.087	0.088	0.086
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	5/24/2017	0.134	0.134	0.117