Candlestick 2017-05-15

Symbol	Type	Date	Close	High	Low
BOARDROOM LIMITED	Inside Day Black Candle	5/15/2017	0.66	0.67	0.66
CHINA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	5/15/2017	0.255	0.26	0.255
COGENT HOLDINGS LIMITED	Inside Day Black Candle	5/15/2017	0.785	0.795	0.785
CWT LIMITED	Inside Day Black Candle	5/15/2017	2.23	2.24	2.23
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	5/15/2017	21.01	21.03	21.01
DELONG HOLDINGS LIMITED	Inside Day Black Candle	5/15/2017	1.835	1.96	1.805
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	5/15/2017	0.47	0.475	0.47
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	5/15/2017	0.655	0.665	0.65
KRISENERGY LTD.	Inside Day Black Candle	5/15/2017	0.153	0.157	0.152
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	5/15/2017	1.265	1.285	1.25
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	5/15/2017	0.7	0.715	0.695
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	5/15/2017	1.02	1.035	1.01
SINGTEL 10	Inside Day Black Candle	5/15/2017	3.72	3.74	3.72
VICOM LTD	Inside Day Black Candle	5/15/2017	5.68	5.7	5.68
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/15/2017	1.625	1.64	1.62
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	5/15/2017	0.49	0.49	0.48
DBS GROUP HOLDINGS LTD	Inside Day White Candle	5/15/2017	20.77	20.87	20.65
DBS MB ECW171016	Inside Day White Candle	5/15/2017	0.092	0.096	0.09
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	5/15/2017	2.91	2.92	2.89
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/15/2017	22.15	22.24	22.13
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	5/15/2017	3.82	3.86	3.75
WING TAI HLDGS LTD	Inside Day White Candle	5/15/2017	1.875	1.875	1.86
CIVMEC LIMITED	Outside Day Black Candle	5/15/2017	0.64	0.65	0.625
DBXT S&P500 ETF 10	Outside Day Black Candle	5/15/2017	42.05	42.1	42.05
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/15/2017	65.1	65.94	64.81
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	5/15/2017	103.5	104.3	103.01
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	5/15/2017	0.22	0.23	0.215
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/15/2017	1.35	1.37	1.345
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	5/15/2017	0.53	0.55	0.525
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	5/15/2017	0.425	0.435	0.42
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/15/2017	1.33	1.33	1.25
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	5/15/2017	1.13	1.13	1.11
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	5/15/2017	23.85	23.85	23.5
DELFI LIMITED	Outside Day White Candle	5/15/2017	2.3	2.32	2.2
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	5/15/2017	0.295	0.32	0.26
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	5/15/2017	1.44	1.45	1.425
ISHARES USD ASIA BOND ETF	Outside Day White Candle	5/15/2017	10.79	10.79	10.73
KTL GLOBAL LIMITED	Outside Day White Candle	5/15/2017	0.047	0.058	0.045
PAVILLON HOLDINGS LTD.	Outside Day White Candle	5/15/2017	0.062	0.062	0.041
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/15/2017	0.215	0.215	0.205
UNITED SSE 50 CHINA ETF	Outside Day White Candle	5/15/2017	2.05	2.06	2.03