Candlestick 2017-05-08

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/8/2017	10.74	10.78	10.62
GUOCOLAND LIMITED	Inside Day Black Candle	5/8/2017	1.82	1.825	1.82
HSI 24600 JP ECW170629	Inside Day Black Candle	5/8/2017	0.094	0.1	0.092
HSI 25200 MB ECW170629	Inside Day Black Candle	5/8/2017	0.066	0.069	0.062
HSI 25400 UB ECW170629	Inside Day Black Candle	5/8/2017	0.039	0.043	0.039
SAMKO TIMBER LIMITED	Inside Day Black Candle	5/8/2017	0.043	0.048	0.043
SHENG SIONG GROUP LTD	Inside Day Black Candle	5/8/2017	1	1.01	1
STRACO CORPORATION LIMITED	Inside Day Black Candle	5/8/2017	0.845	0.865	0.84
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	5/8/2017	1.18	1.19	1.18
CWG INTERNATIONAL LTD.	Inside Day White Candle	5/8/2017	0.169	0.169	0.168
FRASER AND NEAVE LIMITED	Inside Day White Candle	5/8/2017	2.4	2.4	2.38
HIAP SENG ENGINEERING LTD	Inside Day White Candle	5/8/2017	0.173	0.174	0.171
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	5/8/2017	0.48	0.48	0.47
HSI 24600 MB ECW170529	Inside Day White Candle	5/8/2017	0.073	0.076	0.066
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	5/8/2017	0.999	0.999	0.998
IS MSCI INDIA 100	Inside Day White Candle	5/8/2017	7.99	7.99	7.97
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	5/8/2017	1.54	1.555	1.535
PACIFIC RADIANCE LTD.	Inside Day White Candle	5/8/2017	0.12	0.12	0.116
YANLORD LAND GROUP LIMITED	Inside Day White Candle	5/8/2017	1.865	1.885	1.85
CORDLIFE GROUP LIMITED	Outside Day Black Candle	5/8/2017	0.99	1.01	0.985
HIAP HOE LIMITED	Outside Day Black Candle	5/8/2017	0.71	0.725	0.695
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	5/8/2017	0.041	0.047	0.041
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	5/8/2017	0.545	0.555	0.525
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	5/8/2017	2.01	2.04	2
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/8/2017	1.38	1.4	1.37
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	5/8/2017	0.44	0.44	0.345
BRC ASIA LIMITED	Outside Day White Candle	5/8/2017	0.73	0.745	0.7
CEI LIMITED	Outside Day White Candle	5/8/2017	1	1.01	0.995
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	5/8/2017	0.95	0.95	0.9
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	5/8/2017	0.84	0.84	0.715
COSCO SHIPPING INTL(S) CO. LTD	Outside Day White Candle	5/8/2017	0.285	0.295	0.275
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	5/8/2017	23.8	23.89	23.39
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	5/8/2017	0.056	0.056	0.05
FCL TREA S$500M3.65%B220522	Outside Day White Candle	5/8/2017	1.018	1.02	1.014
FIRST RESOURCES LIMITED	Outside Day White Candle	5/8/2017	1.88	1.88	1.845
HOE LEONG CORPORATION LTD.	Outside Day White Candle	5/8/2017	0.013	0.013	0.009
JAYA HOLDINGS LTD	Outside Day White Candle	5/8/2017	0.135	0.135	0.123
KEPPEL TELE & TRAN	Outside Day White Candle	5/8/2017	1.8	1.805	1.775
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	5/8/2017	0.205	0.205	0.195
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	5/8/2017	1.12	1.12	1.05