Candlestick 2017-05-05

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	5/5/2017	0.77	0.775	0.765
AEM HOLDINGS LTD	Inside Day Black Candle	5/5/2017	2.36	2.44	2.36
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	5/5/2017	0.535	0.54	0.535
ASTI HOLDINGS LIMITED	Inside Day Black Candle	5/5/2017	0.05	0.052	0.05
CACHE LOGISTICS TRUST	Inside Day Black Candle	5/5/2017	0.885	0.895	0.885
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	5/5/2017	0.109	0.113	0.108
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/5/2017	1.605	1.62	1.6
COSCO SHIPPING INTL(S) CO. LTD	Inside Day Black Candle	5/5/2017	0.285	0.29	0.285
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	5/5/2017	8.75	8.92	8.65
ELLIPSIZ LTD	Inside Day Black Candle	5/5/2017	0.58	0.59	0.58
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	5/5/2017	22.32	22.38	22.32
HUAN HSIN HOLDINGS LTD	Inside Day Black Candle	5/5/2017	0.02	0.022	0.02
IHH HEALTHCARE BERHAD	Inside Day Black Candle	5/5/2017	1.98	1.995	1.98
KEPCORP MB ECW171002	Inside Day Black Candle	5/5/2017	0.043	0.046	0.042
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	5/5/2017	0.186	0.19	0.185
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	5/5/2017	0.805	0.82	0.8
ROWSLEY LTD.	Inside Day Black Candle	5/5/2017	0.089	0.091	0.088
SEMBCORP MARINE LTD	Inside Day Black Candle	5/5/2017	1.74	1.775	1.72
WING TAI HLDGS LTD	Inside Day Black Candle	5/5/2017	1.875	1.88	1.865
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	5/5/2017	0.58	0.59	0.58
CENTURION CORPORATION LIMITED	Inside Day White Candle	5/5/2017	0.435	0.435	0.43
CHINA INTERNATIONAL HLDGS LTD	Inside Day White Candle	5/5/2017	0.565	0.565	0.555
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	5/5/2017	0.157	0.157	0.145
EZION HOLDINGS LIMITED	Inside Day White Candle	5/5/2017	0.305	0.31	0.3
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	5/5/2017	1.55	1.55	1.535
OCBC BK MB ECW171113	Inside Day White Candle	5/5/2017	0.069	0.069	0.066
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	5/5/2017	1.004	1.004	1.001
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/5/2017	3.18	3.18	3.11
SERIAL SYSTEM LTD	Inside Day White Candle	5/5/2017	0.18	0.18	0.178
UNITED OVERSEAS BANK LTD	Inside Day White Candle	5/5/2017	23.35	23.39	23.13
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	5/5/2017	0.86	0.87	0.86
DBS S$800M 4.7% NCPS	Outside Day Black Candle	5/5/2017	108	108.06	107.8
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	5/5/2017	0.56	0.58	0.56
IS MSCI INDIA 100	Outside Day Black Candle	5/5/2017	7.93	8.07	7.93
ASCENDAS INDIA TRUST	Outside Day White Candle	5/5/2017	1.175	1.18	1.145
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	5/5/2017	2.72	2.74	2.63
BOARDROOM LIMITED	Outside Day White Candle	5/5/2017	0.66	0.66	0.64
CHINA SPORTS INTL LIMITED	Outside Day White Candle	5/5/2017	0.011	0.011	0.009
DUTECH HOLDINGS LIMITED	Outside Day White Candle	5/5/2017	0.52	0.52	0.5
HG METAL MANUFACTURING LTD	Outside Day White Candle	5/5/2017	0.38	0.38	0.355
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	5/5/2017	0.032	0.032	0.028
OSSIA INTERNATIONAL LTD	Outside Day White Candle	5/5/2017	0.153	0.153	0.135
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	5/5/2017	0.123	0.125	0.119
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	5/5/2017	0.162	0.162	0.144
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	5/5/2017	0.32	0.32	0.255