Candlestick 2017-05-11

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	5/11/2017	2.54	2.66	2.52
ASCENDAS INDIA TRUST	Inside Day Black Candle	5/11/2017	1.21	1.235	1.2
GL LIMITED	Inside Day Black Candle	5/11/2017	0.765	0.775	0.765
HONG FOK CORPORATION LTD	Inside Day Black Candle	5/11/2017	0.775	0.785	0.775
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	5/11/2017	0.998	1	0.998
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	5/11/2017	1.19	1.2	1.19
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	5/11/2017	0.069	0.072	0.069
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	5/11/2017	6.13	6.14	6.11
CEI LIMITED	Inside Day White Candle	5/11/2017	1.01	1.01	1.005
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	5/11/2017	0.157	0.157	0.148
FCL TREA S$500M3.65%B220522	Inside Day White Candle	5/11/2017	1.017	1.017	1.016
KEPCORP MB EPW171002	Inside Day White Candle	5/11/2017	0.111	0.111	0.109
THAKRAL CORPORATION LTD	Inside Day White Candle	5/11/2017	0.31	0.31	0.3
UNITED ENGINEERS LTD ORD	Inside Day White Candle	5/11/2017	2.75	2.77	2.72
UOL GROUP LIMITED	Inside Day White Candle	5/11/2017	7.1	7.13	7.07
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	5/11/2017	1.245	1.25	1.235
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	5/11/2017	0.705	0.765	0.69
CWT LIMITED	Outside Day Black Candle	5/11/2017	2.25	2.27	2.24
DBXT S&P500 ETF 10	Outside Day Black Candle	5/11/2017	42.14	42.18	42.14
EUCON HOLDING LIMITED	Outside Day Black Candle	5/11/2017	0.032	0.034	0.032
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	5/11/2017	22.23	22.43	22.23
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	5/11/2017	0.385	0.44	0.385
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	5/11/2017	10.72	10.8	10.71
KEPPEL DC REIT	Outside Day Black Candle	5/11/2017	1.23	1.25	1.225
KSH HOLDINGS LIMITED	Outside Day Black Candle	5/11/2017	0.83	0.845	0.82
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	5/11/2017	5.92	5.99	5.92
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	5/11/2017	103.66	103.7	103.66
TA CORPORATION LTD	Outside Day Black Candle	5/11/2017	0.28	0.285	0.235
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	5/11/2017	0.67	0.69	0.67
WING TAI HLDGS LTD	Outside Day Black Candle	5/11/2017	1.86	1.89	1.86
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	5/11/2017	1.85	1.895	1.85
YEO HIAP SENG LTD	Outside Day Black Candle	5/11/2017	1.33	1.43	1.315
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	5/11/2017	0.88	0.88	0.855
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	5/11/2017	0.88	0.895	0.87
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	5/11/2017	1.63	1.635	1.605
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	5/11/2017	0.138	0.149	0.136
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	5/11/2017	11.16	11.16	10.95
FRAGRANCE GROUP LIMITED	Outside Day White Candle	5/11/2017	0.169	0.169	0.164
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	5/11/2017	0.182	0.182	0.165
HUPSTEEL LTD	Outside Day White Candle	5/11/2017	0.695	0.695	0.67
JAYA HOLDINGS LTD	Outside Day White Candle	5/11/2017	0.145	0.145	0.133
NEW SILKROUTES GROUP W190329	Outside Day White Candle	5/11/2017	0.5	0.5	0.45
ONESTOXXASEAN FUND	Outside Day White Candle	5/11/2017	2.98	2.99	2.971
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	5/11/2017	0.5	0.5	0.475
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	5/11/2017	0.57	0.575	0.53
STARHUB LTD	Outside Day White Candle	5/11/2017	2.73	2.76	2.71
VICOM LTD	Outside Day White Candle	5/11/2017	5.69	5.7	5.67
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	5/11/2017	0.135	0.135	0.106