Candlestick 2017-05-12

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	5/12/2017	1.154	1.155	1.153
CAPITALAND LIMITED	Inside Day Black Candle	5/12/2017	3.61	3.66	3.61
CENTURION CORPORATION LIMITED	Inside Day Black Candle	5/12/2017	0.44	0.445	0.44
CWG INTERNATIONAL LTD.	Inside Day Black Candle	5/12/2017	0.162	0.164	0.16
ENGRO CORPORATION LIMITED	Inside Day Black Candle	5/12/2017	0.985	1.025	0.965
FISCHER TECH LTD	Inside Day Black Candle	5/12/2017	2.51	2.52	2.48
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	5/12/2017	0.585	0.6	0.58
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/12/2017	7.61	7.69	7.56
IFAST CORPORATION LTD.	Inside Day Black Candle	5/12/2017	0.785	0.805	0.78
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	5/12/2017	10.75	10.78	10.75
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	5/12/2017	0.188	0.19	0.186
M1 LIMITED	Inside Day Black Candle	5/12/2017	2.25	2.27	2.24
OCBC BK MB ECW171002	Inside Day Black Candle	5/12/2017	0.163	0.167	0.163
SATS LTD.	Inside Day Black Candle	5/12/2017	5.27	5.29	5.2
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	5/12/2017	1.355	1.36	1.355
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/12/2017	13	13.08	12.95
VIVA INDUSTRIAL TRUST	Inside Day Black Candle	5/12/2017	0.795	0.8	0.795
AUSNET SERVICES LTD	Inside Day White Candle	5/12/2017	1.81	1.81	1.8
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	5/12/2017	0.645	0.645	0.63
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	5/12/2017	2.88	2.88	2.83
DBS MB EPW171002	Inside Day White Candle	5/12/2017	0.065	0.065	0.063
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	5/12/2017	0.375	0.375	0.37
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/12/2017	1.44	1.44	1.43
HSI 24400 MB ECW170629	Inside Day White Candle	5/12/2017	0.174	0.175	0.169
HSI 24600 MB ECW170529	Inside Day White Candle	5/12/2017	0.124	0.129	0.118
HSI 25200 MB ECW170629	Inside Day White Candle	5/12/2017	0.101	0.104	0.096
MEWAH INTERNATIONAL INC.	Inside Day White Candle	5/12/2017	0.335	0.335	0.32
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/12/2017	10.55	10.57	10.52
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/12/2017	3.18	3.19	3.16
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	5/12/2017	0.285	0.3	0.285
BAN LEONG TECHNOLOGIES LIMITED	Outside Day Black Candle	5/12/2017	0.19	0.21	0.19
BBR HOLDINGS (S) LTD	Outside Day Black Candle	5/12/2017	0.215	0.23	0.215
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	5/12/2017	20.68	21	20.62
DBS MB ECW171016	Outside Day Black Candle	5/12/2017	0.089	0.104	0.089
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	5/12/2017	68.73	68.95	68.73
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/12/2017	21.02	21.16	20.99
HIAP HOE LIMITED	Outside Day Black Candle	5/12/2017	0.705	0.72	0.695
HSCEI 10000 UB EPW170629	Outside Day Black Candle	5/12/2017	0.097	0.102	0.09
HSI 26000 UB ECW170629	Outside Day Black Candle	5/12/2017	0.034	0.037	0.034
IS MSCI INDIA 100 S$	Outside Day Black Candle	5/12/2017	11.29	11.35	11.29
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	5/12/2017	46.49	47.1	46.31
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	5/12/2017	1.307	1.312	1.307
SINGAPORE AIRLINES LTD	Outside Day Black Candle	5/12/2017	10.8	10.85	10.73
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	5/12/2017	238.34	241.48	238.34
BOARDROOM LIMITED	Outside Day White Candle	5/12/2017	0.68	0.68	0.64
CEI LIMITED	Outside Day White Candle	5/12/2017	1.01	1.02	1
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	5/12/2017	33.1	33.1	32.83
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	5/12/2017	14.71	14.74	14.64
HG METAL MANUFACTURING LTD	Outside Day White Candle	5/12/2017	0.365	0.365	0.345
HIAP SENG ENGINEERING LTD	Outside Day White Candle	5/12/2017	0.173	0.173	0.166
HOTEL PROPERTIES LTD	Outside Day White Candle	5/12/2017	3.98	3.98	3.89
JAYA HOLDINGS LTD	Outside Day White Candle	5/12/2017	0.148	0.148	0.12
SPDR GOLD SHARES	Outside Day White Candle	5/12/2017	116.93	117.08	116.02
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	5/12/2017	1.21	1.21	1.18