I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, May 13, 2017

Candlestick 2017-05-12

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFInside Day Black Candle5/12/20171.1541.1551.153
CAPITALAND LIMITEDInside Day Black Candle5/12/20173.613.663.61
CENTURION CORPORATION LIMITEDInside Day Black Candle5/12/20170.440.4450.44
CWG INTERNATIONAL LTD.Inside Day Black Candle5/12/20170.1620.1640.16
ENGRO CORPORATION LIMITEDInside Day Black Candle5/12/20170.9851.0250.965
FISCHER TECH LTDInside Day Black Candle5/12/20172.512.522.48
HALCYON AGRI CORPORATION LTDInside Day Black Candle5/12/20170.5850.60.58
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle5/12/20177.617.697.56
IFAST CORPORATION LTD.Inside Day Black Candle5/12/20170.7850.8050.78
ISHARES USD ASIA BOND ETFInside Day Black Candle5/12/201710.7510.7810.75
JACKSPEED CORPORATION LIMITEDInside Day Black Candle5/12/20170.1880.190.186
M1 LIMITEDInside Day Black Candle5/12/20172.252.272.24
OCBC BK MB ECW171002Inside Day Black Candle5/12/20170.1630.1670.163
SATS LTD.Inside Day Black Candle5/12/20175.275.295.2
UOB-KAY HIAN HOLDINGS LIMITEDInside Day Black Candle5/12/20171.3551.361.355
VENTURE CORPORATION LIMITEDInside Day Black Candle5/12/20171313.0812.95
VIVA INDUSTRIAL TRUSTInside Day Black Candle5/12/20170.7950.80.795
AUSNET SERVICES LTDInside Day White Candle5/12/20171.811.811.8
BAKER TECHNOLOGY LIMITEDInside Day White Candle5/12/20170.6450.6450.63
BEST WORLD INTERNATIONAL LTDInside Day White Candle5/12/20172.882.882.83
DBS MB EPW171002Inside Day White Candle5/12/20170.0650.0650.063
GOLDEN AGRI-RESOURCES LTDInside Day White Candle5/12/20170.3750.3750.37
HOTEL GRAND CENTRAL LTDInside Day White Candle5/12/20171.441.441.43
HSI 24400 MB ECW170629Inside Day White Candle5/12/20170.1740.1750.169
HSI 24600 MB ECW170529Inside Day White Candle5/12/20170.1240.1290.118
HSI 25200 MB ECW170629Inside Day White Candle5/12/20170.1010.1040.096
MEWAH INTERNATIONAL INC.Inside Day White Candle5/12/20170.3350.3350.32
OVERSEA-CHINESE BANKING CORPInside Day White Candle5/12/201710.5510.5710.52
SEMBCORP INDUSTRIES LTDInside Day White Candle5/12/20173.183.193.16
ASPIAL CORPORATION LIMITEDOutside Day Black Candle5/12/20170.2850.30.285
BAN LEONG TECHNOLOGIES LIMITEDOutside Day Black Candle5/12/20170.190.210.19
BBR HOLDINGS (S) LTDOutside Day Black Candle5/12/20170.2150.230.215
DBS GROUP HOLDINGS LTDOutside Day Black Candle5/12/201720.682120.62
DBS MB ECW171016Outside Day Black Candle5/12/20170.0890.1040.089
DBXT MSCI KOREA ETF 10Outside Day Black Candle5/12/201768.7368.9568.73
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle5/12/201721.0221.1620.99
HIAP HOE LIMITEDOutside Day Black Candle5/12/20170.7050.720.695
HSCEI 10000 UB EPW170629Outside Day Black Candle5/12/20170.0970.1020.09
HSI 26000 UB ECW170629Outside Day Black Candle5/12/20170.0340.0370.034
IS MSCI INDIA 100 S$Outside Day Black Candle5/12/201711.2911.3511.29
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle5/12/201746.4947.146.31
PHILLIP SGX APACDIV REIT ETFS$Outside Day Black Candle5/12/20171.3071.3121.307
SINGAPORE AIRLINES LTDOutside Day Black Candle5/12/201710.810.8510.73
SPDR S&P 500 ETF TRUSTOutside Day Black Candle5/12/2017238.34241.48238.34
BOARDROOM LIMITEDOutside Day White Candle5/12/20170.680.680.64
CEI LIMITEDOutside Day White Candle5/12/20171.011.021
DBXT FT CHINA 50 ETF 10Outside Day White Candle5/12/201733.133.132.83
DBXT MSCI CHINA TRN ETF 10Outside Day White Candle5/12/201714.7114.7414.64
HG METAL MANUFACTURING LTDOutside Day White Candle5/12/20170.3650.3650.345
HIAP SENG ENGINEERING LTDOutside Day White Candle5/12/20170.1730.1730.166
HOTEL PROPERTIES LTDOutside Day White Candle5/12/20173.983.983.89
JAYA HOLDINGS LTDOutside Day White Candle5/12/20170.1480.1480.12
SPDR GOLD SHARESOutside Day White Candle5/12/2017116.93117.08116.02
UNI-ASIA HOLDINGS LIMITEDOutside Day White Candle5/12/20171.211.211.18

No comments: