Candlestick 2017-05-04

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	5/4/2017	2.57	2.58	2.55
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	5/4/2017	2.66	2.73	2.65
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	5/4/2017	6.14	6.18	6.1
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	5/4/2017	0.158	0.18	0.158
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/4/2017	20.45	20.78	20.35
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	5/4/2017	1.46	1.47	1.46
HYFLUX LTD	Inside Day Black Candle	5/4/2017	0.58	0.595	0.58
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/4/2017	64.99	65.26	64.91
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	5/4/2017	0.21	0.215	0.21
SILVERLAKE AXIS LTD	Inside Day Black Candle	5/4/2017	0.54	0.55	0.54
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/4/2017	12.95	13.06	12.9
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	5/4/2017	0.525	0.525	0.51
CDL HOSPITALITY TRUSTS	Inside Day White Candle	5/4/2017	1.54	1.545	1.53
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	5/4/2017	10.83	10.83	10.66
GSH CORPORATION LIMITED	Inside Day White Candle	5/4/2017	0.51	0.51	0.5
IS MSCI INDIA 100	Inside Day White Candle	5/4/2017	8	8	7.99
KEPPEL TELE & TRAN	Inside Day White Candle	5/4/2017	1.805	1.805	1.795
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	5/4/2017	1.05	1.05	1.04
VICOM LTD	Inside Day White Candle	5/4/2017	5.68	5.68	5.67
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	5/4/2017	0.29	0.3	0.28
CORDLIFE GROUP LIMITED	Outside Day Black Candle	5/4/2017	1.005	1.025	0.995
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	5/4/2017	1.18	1.2	1.18
CWG INTERNATIONAL LTD.	Outside Day Black Candle	5/4/2017	0.176	0.18	0.175
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	5/4/2017	8.89	9.15	8.6
HSI 23000 MB EPW170629	Outside Day Black Candle	5/4/2017	0.055	0.06	0.055
HSI 23200 MB EPW170529	Outside Day Black Candle	5/4/2017	0.023	0.026	0.023
HSI 23200 UB EPW170629	Outside Day Black Candle	5/4/2017	0.042	0.047	0.042
HSI 23600 VT EPW170529	Outside Day Black Candle	5/4/2017	0.045	0.05	0.045
HSI 24000 MB EPW170529	Outside Day Black Candle	5/4/2017	0.056	0.064	0.055
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	5/4/2017	46.85	48.32	46.7
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/4/2017	42.04	42.49	41.95
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	5/4/2017	1.555	1.575	1.555
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	5/4/2017	0.25	0.265	0.25
AEM HOLDINGS LTD	Outside Day White Candle	5/4/2017	2.39	2.48	2.34
ASL MARINE HOLDINGS LTD	Outside Day White Candle	5/4/2017	0.136	0.136	0.131
BENG KUANG MARINE LIMITED	Outside Day White Candle	5/4/2017	0.092	0.092	0.081
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	5/4/2017	0.023	0.024	0.02
CAPTII LIMITED	Outside Day White Candle	5/4/2017	0.65	0.65	0.58
CIVMEC LIMITED	Outside Day White Candle	5/4/2017	0.65	0.65	0.635
COSCO SHIPPING INTL(S) CO. LTD	Outside Day White Candle	5/4/2017	0.285	0.295	0.275
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	5/4/2017	21.27	21.27	21.11
EZION HOLDINGS W200424	Outside Day White Candle	5/4/2017	0.062	0.062	0.057
FISCHER TECH LTD	Outside Day White Candle	5/4/2017	2.5	2.5	2.44
FRASER AND NEAVE LIMITED	Outside Day White Candle	5/4/2017	2.4	2.4	2.35
HIAP SENG ENGINEERING LTD	Outside Day White Candle	5/4/2017	0.178	0.178	0.173
HSI 24188 VT ECW170529	Outside Day White Candle	5/4/2017	0.145	0.145	0.131
HSI 24400 MB ECW170629	Outside Day White Candle	5/4/2017	0.138	0.14	0.127
HSI 25200 MB ECW170629	Outside Day White Candle	5/4/2017	0.082	0.082	0.071
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/4/2017	0.045	0.045	0.042
LTC CORPORATION LIMITED	Outside Day White Candle	5/4/2017	0.615	0.615	0.59
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	5/4/2017	0.193	0.194	0.181
MTQ CORPORATION LIMITED	Outside Day White Candle	5/4/2017	0.435	0.435	0.41
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	5/4/2017	1.46	1.465	1.43
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	5/4/2017	0.197	0.199	0.194
SEMBCORP MARINE LTD	Outside Day White Candle	5/4/2017	1.79	1.82	1.63
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	5/4/2017	0.099	0.1	0.093
THAKRAL CORPORATION LTD	Outside Day White Candle	5/4/2017	0.32	0.32	0.285
UOB MB EPW171002	Outside Day White Candle	5/4/2017	0.05	0.053	0.048
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	5/4/2017	0.26	0.26	0.19
YUUZOO CORPORATION LIMITED	Outside Day White Candle	5/4/2017	0.077	0.079	0.057