Candlestick 2017-05-31

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	5/31/2017	0.485	0.505	0.485
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	5/31/2017	0.106	0.109	0.106
CITIC ENVIROTECH LTD.	Inside Day Black Candle	5/31/2017	0.76	0.775	0.76
ELLIPSIZ LTD	Inside Day Black Candle	5/31/2017	0.655	0.685	0.655
ENGRO CORPORATION LIMITED	Inside Day Black Candle	5/31/2017	0.97	0.975	0.97
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/31/2017	1.965	1.985	1.965
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/31/2017	41.97	42.1	41.39
OKH GLOBAL LTD.	Inside Day Black Candle	5/31/2017	0.044	0.045	0.044
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	5/31/2017	1.007	1.008	1.007
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	5/31/2017	1.28	1.29	1.27
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	5/31/2017	0.59	0.595	0.59
CHINA KANGDA FOOD COMPANY LTD	Inside Day White Candle	5/31/2017	0.355	0.4	0.335
HO BEE LAND LIMITED	Inside Day White Candle	5/31/2017	2.34	2.36	2.33
INFORMATICS EDUCATION LTD.	Inside Day White Candle	5/31/2017	0.13	0.13	0.128
MYP LTD.	Inside Day White Candle	5/31/2017	0.18	0.18	0.172
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	5/31/2017	0.665	0.67	0.66
SINGAPURA FINANCE LTD	Inside Day White Candle	5/31/2017	1.06	1.06	1.05
UOB MB EPW171016	Inside Day White Candle	5/31/2017	0.074	0.074	0.071
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	5/31/2017	12.72	12.8	12.72
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	5/31/2017	0.13	0.135	0.13
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/31/2017	9.36	9.63	9.3
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	5/31/2017	22.21	22.49	22.15
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	5/31/2017	1.435	1.455	1.43
HSI 25188 VT ECW170728	Outside Day Black Candle	5/31/2017	0.16	0.174	0.16
HSI 25200 MB ECW170629	Outside Day Black Candle	5/31/2017	0.127	0.141	0.126
HSI 25400 UB ECW170629	Outside Day Black Candle	5/31/2017	0.097	0.111	0.097
HSI 25600 JP ECW170830	Outside Day Black Candle	5/31/2017	0.139	0.152	0.139
HSI 25800 MB ECW170728	Outside Day Black Candle	5/31/2017	0.109	0.119	0.108
HSI 26200 MB ECW170629	Outside Day Black Candle	5/31/2017	0.045	0.053	0.044
KINGSMEN CREATIVES LTD	Outside Day Black Candle	5/31/2017	0.61	0.62	0.61
QAF LTD	Outside Day Black Candle	5/31/2017	1.355	1.36	1.345
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/31/2017	7.27	7.41	7.27
SINGAPORE EXCHANGEMBECW170904	Outside Day Black Candle	5/31/2017	0.028	0.033	0.028
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	5/31/2017	0.45	0.525	0.45
SPDR GOLD SHARES	Outside Day Black Candle	5/31/2017	120.23	123	119.88
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	5/31/2017	0.96	1.02	0.9
UOB MB ECW171101	Outside Day Black Candle	5/31/2017	0.138	0.147	0.136
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	5/31/2017	0.129	0.133	0.129
ASCENDAS INDIA TRUST	Outside Day White Candle	5/31/2017	1.105	1.145	1.09
ASL MARINE HOLDINGS LTD	Outside Day White Candle	5/31/2017	0.133	0.133	0.125
BBR HOLDINGS (S) LTD	Outside Day White Candle	5/31/2017	0.22	0.225	0.205
DBXT CSI300 ETF 10	Outside Day White Candle	5/31/2017	8.18	8.22	7.99
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	5/31/2017	15.21	15.21	15.09
HG METAL MANUFACTURING LTD	Outside Day White Candle	5/31/2017	0.45	0.475	0.345
HONG LEONG ASIA LTD.	Outside Day White Candle	5/31/2017	1.16	1.165	1.11
HSI 24000 JP EPW170830	Outside Day White Candle	5/31/2017	0.077	0.077	0.071
INTRACO LIMITED	Outside Day White Candle	5/31/2017	0.31	0.31	0.255
KING WAN CORPORATION LIMITED	Outside Day White Candle	5/31/2017	0.166	0.166	0.16
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	5/31/2017	0.41	0.41	0.36
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	5/31/2017	0.035	0.035	0.021
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/31/2017	0.029	0.029	0.027
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/31/2017	1.46	1.47	1.405
ONESTOXXASEAN FUND	Outside Day White Candle	5/31/2017	3.01	3.01	3
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	5/31/2017	0.355	0.355	0.345
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	5/31/2017	0.198	0.198	0.175
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	5/31/2017	1.02	1.02	1.016
SATS LTD.	Outside Day White Candle	5/31/2017	5.14	5.14	5.04
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/31/2017	0.21	0.215	0.205
THE HOUR GLASS LIMITED	Outside Day White Candle	5/31/2017	0.695	0.695	0.67
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	5/31/2017	0.89	0.895	0.855
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	5/31/2017	1.37	1.37	1.355