Candlestick 2017-05-23

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	5/23/2017	0.43	0.44	0.43
DELONG HOLDINGS LIMITED	Inside Day Black Candle	5/23/2017	1.02	1.2	1.02
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	5/23/2017	1.32	1.325	1.315
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	5/23/2017	0.445	0.465	0.445
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	5/23/2017	0.285	0.295	0.285
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	5/23/2017	0.615	0.635	0.615
HSI 25188 VT ECW170728	Inside Day Black Candle	5/23/2017	0.14	0.149	0.14
IHH HEALTHCARE BERHAD	Inside Day Black Candle	5/23/2017	1.91	1.915	1.91
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/23/2017	0.076	0.079	0.076
METRO HOLDINGS LIMITED	Inside Day Black Candle	5/23/2017	1.17	1.185	1.165
SERIAL SYSTEM LTD	Inside Day Black Candle	5/23/2017	0.18	0.182	0.18
SINGAPORE AIRLINES LTD	Inside Day Black Candle	5/23/2017	9.79	9.84	9.72
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	5/23/2017	0.57	0.585	0.57
CDL HOSPITALITY TRUSTS	Inside Day White Candle	5/23/2017	1.605	1.615	1.59
CHALLENGER TECHNOLOGIES LTD	Inside Day White Candle	5/23/2017	0.47	0.47	0.465
ELLIPSIZ LTD	Inside Day White Candle	5/23/2017	0.57	0.57	0.565
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/23/2017	22.23	22.23	22.15
HIAP SENG ENGINEERING LTD	Inside Day White Candle	5/23/2017	0.146	0.147	0.141
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/23/2017	7.4	7.43	7.31
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	5/23/2017	1.56	1.56	1.55
NSL LTD.	Inside Day White Candle	5/23/2017	1.45	1.45	1.425
SATS LTD.	Inside Day White Candle	5/23/2017	5.07	5.08	5.01
WILMAR MB ECW170710	Inside Day White Candle	5/23/2017	0.025	0.025	0.024
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	5/23/2017	0.435	0.435	0.41
CWG INTERNATIONAL LTD.	Outside Day Black Candle	5/23/2017	0.155	0.156	0.152
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/23/2017	23.85	24.08	23.65
GUOCOLAND LIMITED	Outside Day Black Candle	5/23/2017	1.82	1.835	1.815
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	5/23/2017	99.75	99.93	99.75
INTERRA RESOURCES LIMITED	Outside Day Black Candle	5/23/2017	0.071	0.078	0.07
IS MSCI INDIA 100	Outside Day Black Candle	5/23/2017	7.91	8.04	7.86
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/23/2017	63.95	64.65	63.28
MYP LTD.	Outside Day Black Candle	5/23/2017	0.172	0.187	0.172
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	5/23/2017	1.41	1.43	1.41
UOB MB ECW171101	Outside Day Black Candle	5/23/2017	0.16	0.17	0.16
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	5/23/2017	1.675	1.675	1.64
CROESUS RETAIL TRUST	Outside Day White Candle	5/23/2017	1.035	1.045	1.015
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	5/23/2017	21.31	21.32	21.2
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	5/23/2017	1.295	1.33	1.25
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	5/23/2017	1.455	1.455	1.425
HSI 23000 MB EPW170629	Outside Day White Candle	5/23/2017	0.013	0.016	0.012
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	5/23/2017	0.007	0.007	0.005
INTRACO LIMITED	Outside Day White Candle	5/23/2017	0.3	0.3	0.27
ISDN HOLDINGS LIMITED	Outside Day White Candle	5/23/2017	0.215	0.22	0.205
M1 LIMITED	Outside Day White Candle	5/23/2017	2.26	2.27	2.24
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/23/2017	1.42	1.45	1.4
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	5/23/2017	1.055	1.056	1.049
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/23/2017	0.71	0.71	0.69
RAMBA ENERGY LIMITED	Outside Day White Candle	5/23/2017	0.146	0.146	0.131
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	5/23/2017	11.4	11.4	11.1
STRACO CORPORATION LIMITED	Outside Day White Candle	5/23/2017	0.845	0.86	0.8
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	5/23/2017	0.225	0.225	0.21
YEO HIAP SENG LTD	Outside Day White Candle	5/23/2017	1.315	1.315	1.3