I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, May 23, 2017

Candlestick 2017-05-23

Symbol TypeDateCloseHighLow
AVI-TECH ELECTRONICS LIMITEDInside Day Black Candle5/23/20170.430.440.43
DELONG HOLDINGS LIMITEDInside Day Black Candle5/23/20171.021.21.02
FIRST REAL ESTATE INV TRUSTInside Day Black Candle5/23/20171.321.3251.315
GOLDEN ENERGY AND RESOURCESLTDInside Day Black Candle5/23/20170.4450.4650.445
HANWELL HOLDINGS LIMITEDInside Day Black Candle5/23/20170.2850.2950.285
HEALTH MANAGEMENT INTL LTDInside Day Black Candle5/23/20170.6150.6350.615
HSI 25188 VT ECW170728Inside Day Black Candle5/23/20170.140.1490.14
IHH HEALTHCARE BERHADInside Day Black Candle5/23/20171.911.9151.91
JADASON ENTERPRISES LTDInside Day Black Candle5/23/20170.0760.0790.076
METRO HOLDINGS LIMITEDInside Day Black Candle5/23/20171.171.1851.165
SERIAL SYSTEM LTDInside Day Black Candle5/23/20170.180.1820.18
SINGAPORE AIRLINES LTDInside Day Black Candle5/23/20179.799.849.72
TAT SENG PACKAGING GROUP LTDInside Day Black Candle5/23/20170.570.5850.57
CDL HOSPITALITY TRUSTSInside Day White Candle5/23/20171.6051.6151.59
CHALLENGER TECHNOLOGIES LTDInside Day White Candle5/23/20170.470.470.465
ELLIPSIZ LTDInside Day White Candle5/23/20170.570.570.565
GREAT EASTERN HLDGS LTDInside Day White Candle5/23/201722.2322.2322.15
HIAP SENG ENGINEERING LTDInside Day White Candle5/23/20170.1460.1470.141
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle5/23/20177.47.437.31
MAPLETREE COMMERCIAL TRUSTInside Day White Candle5/23/20171.561.561.55
NSL LTD.Inside Day White Candle5/23/20171.451.451.425
SATS LTD.Inside Day White Candle5/23/20175.075.085.01
WILMAR MB ECW170710Inside Day White Candle5/23/20170.0250.0250.024
YAMADA GREEN RESOURCES LIMITEDInside Day White Candle5/23/20170.4350.4350.41
CWG INTERNATIONAL LTD.Outside Day Black Candle5/23/20170.1550.1560.152
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle5/23/201723.8524.0823.65
GUOCOLAND LIMITEDOutside Day Black Candle5/23/20171.821.8351.815
HYFLUX 6% CUM PREF CLASS A 10Outside Day Black Candle5/23/201799.7599.9399.75
INTERRA RESOURCES LIMITEDOutside Day Black Candle5/23/20170.0710.0780.07
IS MSCI INDIA 100Outside Day Black Candle5/23/20177.918.047.86
JARDINE MATHESON HLDGS LTDOutside Day Black Candle5/23/201763.9564.6563.28
MYP LTD.Outside Day Black Candle5/23/20170.1720.1870.172
SING INVESTMENTS & FINANCE LTDOutside Day Black Candle5/23/20171.411.431.41
UOB MB ECW171101Outside Day Black Candle5/23/20170.160.170.16
CAPITALAND COMMERCIAL TRUSTOutside Day White Candle5/23/20171.6751.6751.64
CROESUS RETAIL TRUSTOutside Day White Candle5/23/20171.0351.0451.015
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle5/23/201721.3121.3221.2
GLOBAL TESTING CORPORATION LTDOutside Day White Candle5/23/20171.2951.331.25
HOTEL GRAND CENTRAL LTDOutside Day White Candle5/23/20171.4551.4551.425
HSI 23000 MB EPW170629Outside Day White Candle5/23/20170.0130.0160.012
HU AN CABLE HOLDINGS LTD.Outside Day White Candle5/23/20170.0070.0070.005
INTRACO LIMITEDOutside Day White Candle5/23/20170.30.30.27
ISDN HOLDINGS LIMITEDOutside Day White Candle5/23/20170.2150.220.205
M1 LIMITEDOutside Day White Candle5/23/20172.262.272.24
MANDARIN ORIENTAL INTL LTDOutside Day White Candle5/23/20171.421.451.4
NIKKOAM-STC ASIA_XJ REIT ETFOutside Day White Candle5/23/20171.0551.0561.049
PAN-UNITED CORPORATION LTDOutside Day White Candle5/23/20170.710.710.69
RAMBA ENERGY LIMITEDOutside Day White Candle5/23/20170.1460.1460.131
SHANGRI-LA ASIA LIMITEDOutside Day White Candle5/23/201711.411.411.1
STRACO CORPORATION LIMITEDOutside Day White Candle5/23/20170.8450.860.8
TRIYARDS HOLDINGS LIMITEDOutside Day White Candle5/23/20170.2250.2250.21
YEO HIAP SENG LTDOutside Day White Candle5/23/20171.3151.3151.3

No comments: