Candlestick 2017-05-09

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	5/9/2017	2.79	2.83	2.75
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	5/9/2017	0.915	0.925	0.915
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	5/9/2017	1	1.01	1
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	5/9/2017	68.4	68.48	68.4
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	5/9/2017	2.28	2.29	2.28
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	5/9/2017	0.104	0.105	0.104
GENTING SINGAPORE PLC	Inside Day Black Candle	5/9/2017	1.1	1.105	1.09
IFAST CORPORATION LTD.	Inside Day Black Candle	5/9/2017	0.775	0.795	0.77
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/9/2017	0.085	0.091	0.084
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/9/2017	6.63	6.68	6.6
KEPPEL TELE & TRAN	Inside Day Black Candle	5/9/2017	1.78	1.795	1.78
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	5/9/2017	0.66	0.665	0.655
SEMBCORP MARINE LTD	Inside Day Black Candle	5/9/2017	1.765	1.795	1.765
SILVERLAKE AXIS LTD	Inside Day Black Candle	5/9/2017	0.54	0.545	0.54
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	5/9/2017	0.93	0.94	0.93
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	5/9/2017	2.01	2.02	2.01
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	5/9/2017	0.55	0.55	0.54
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/9/2017	8.67	8.71	8.6
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	5/9/2017	23.63	23.63	23.59
ENGRO CORPORATION LIMITED	Inside Day White Candle	5/9/2017	0.985	0.985	0.95
HUPSTEEL LTD	Inside Day White Candle	5/9/2017	0.69	0.69	0.675
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	5/9/2017	1.007	1.007	1.002
QAF LTD	Inside Day White Candle	5/9/2017	1.385	1.385	1.375
SAMKO TIMBER LIMITED	Inside Day White Candle	5/9/2017	0.047	0.047	0.045
SATS LTD.	Inside Day White Candle	5/9/2017	5.21	5.21	5.16
STRAITS TRADING CO. LTD	Inside Day White Candle	5/9/2017	2.36	2.36	2.34
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	5/9/2017	0.545	0.545	0.54
AUSNET SERVICES LTD	Outside Day Black Candle	5/9/2017	1.775	1.81	1.77
HONG LEONG ASIA LTD.	Outside Day Black Candle	5/9/2017	1.17	1.19	1.165
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	5/9/2017	0.3	0.315	0.3
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	5/9/2017	0.999	1.001	0.997
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/9/2017	63.66	64.15	62.98
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	5/9/2017	0.3	0.315	0.3
UPP HOLDINGS LIMITED W200212	Outside Day Black Candle	5/9/2017	0.033	0.037	0.032
YEO HIAP SENG LTD	Outside Day Black Candle	5/9/2017	1.32	1.33	1.32
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	5/9/2017	0.79	0.79	0.775
CEI LIMITED	Outside Day White Candle	5/9/2017	1.015	1.015	0.99
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	5/9/2017	0.88	0.88	0.86
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	5/9/2017	0.725	0.73	0.705
CWG INTERNATIONAL LTD.	Outside Day White Candle	5/9/2017	0.17	0.17	0.166
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	5/9/2017	15.23	15.26	15.12
DELFI LIMITED	Outside Day White Candle	5/9/2017	2.2	2.32	2.18
DUTECH HOLDINGS LIMITED	Outside Day White Candle	5/9/2017	0.515	0.515	0.5
HSI 24188 VT ECW170529	Outside Day White Candle	5/9/2017	0.154	0.154	0.113
HSI 25400 UB ECW170629	Outside Day White Candle	5/9/2017	0.056	0.056	0.038
IHH HEALTHCARE BERHAD	Outside Day White Candle	5/9/2017	1.99	1.99	1.965
KEPCORP MB EPW171002	Outside Day White Candle	5/9/2017	0.111	0.113	0.108
MEWAH INTERNATIONAL INC.	Outside Day White Candle	5/9/2017	0.335	0.335	0.305
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	5/9/2017	0.36	0.365	0.355
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	5/9/2017	0.04	0.042	0.038
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	5/9/2017	0.275	0.28	0.26
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	5/9/2017	0.275	0.275	0.26
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	5/9/2017	0.84	0.855	0.82