Candlestick 2017-04-25

Symbol	Type	Date	Close	High	Low
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	4/25/2017	0.865	0.875	0.855
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	4/25/2017	14.31	14.32	14.31
ISHARES USD ASIA HY BOND ETFS$	Inside Day Black Candle	4/25/2017	15.36	15.4	15.36
MULTI-CHEM LIMITED	Inside Day Black Candle	4/25/2017	0.93	0.96	0.93
ASIA ENTERPRISES HOLDING LTD	Inside Day White Candle	4/25/2017	0.192	0.192	0.191
BONVESTS HOLDINGS LTD	Inside Day White Candle	4/25/2017	1.33	1.33	1.325
CASA HOLDINGS LIMITED	Inside Day White Candle	4/25/2017	0.076	0.076	0.075
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	4/25/2017	0.143	0.145	0.142
DBXT MSCI BANGLADESH IM ETF 10	Inside Day White Candle	4/25/2017	1.13	1.13	1.129
ELEC & ELTEK INT CO LTD	Inside Day White Candle	4/25/2017	1.505	1.505	1.485
FIRST RESOURCES LIMITED	Inside Day White Candle	4/25/2017	1.855	1.865	1.835
HONG FOK CORPORATION LTD	Inside Day White Candle	4/25/2017	0.81	0.815	0.805
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/25/2017	7.64	7.65	7.6
HOTEL PROPERTIES LTD	Inside Day White Candle	4/25/2017	3.99	3.99	3.97
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/25/2017	47.72	47.97	46.62
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/25/2017	64.9	64.91	64.23
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	4/25/2017	1.322	1.322	1.32
SIN HENG HEAVY MACHINERY LTD	Inside Day White Candle	4/25/2017	0.375	0.375	0.37
SUNNINGDALE TECH LTD	Inside Day White Candle	4/25/2017	1.665	1.685	1.66
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	4/25/2017	0.575	0.575	0.57
UOL GROUP LIMITED	Inside Day White Candle	4/25/2017	7.17	7.19	7.09
VICOM LTD	Inside Day White Candle	4/25/2017	5.85	5.85	5.84
WING TAI HLDGS LTD	Inside Day White Candle	4/25/2017	1.845	1.845	1.83
YANLORD LAND GROUP LIMITED	Inside Day White Candle	4/25/2017	1.83	1.835	1.765
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	4/25/2017	0.191	0.195	0.191
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	4/25/2017	0.156	0.159	0.156
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/25/2017	21.51	21.61	21.51
INNOTEK LIMITED	Outside Day Black Candle	4/25/2017	0.355	0.38	0.355
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	4/25/2017	0.192	0.196	0.191
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	4/25/2017	1.01	1.02	1.01
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	4/25/2017	1.45	1.47	1.45
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	4/25/2017	0.199	0.205	0.199
STRACO CORPORATION LIMITED	Outside Day Black Candle	4/25/2017	0.78	0.8	0.78
A-SMART HOLDINGS LTD.	Outside Day White Candle	4/25/2017	0.605	0.615	0.56
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	4/25/2017	0.111	0.111	0.081
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	4/25/2017	1.03	1.03	1
CSC HOLDINGS W201229	Outside Day White Candle	4/25/2017	0.015	0.015	0.013
HONG LEONG FINANCE LIMITED	Outside Day White Candle	4/25/2017	2.75	2.76	2.73
IPC CORPORATION LIMITED	Outside Day White Candle	4/25/2017	0.505	0.505	0.465
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	4/25/2017	1.82	1.825	1.775
SARINE TECHNOLOGIES LTD	Outside Day White Candle	4/25/2017	1.915	1.915	1.86
SATS LTD.	Outside Day White Candle	4/25/2017	4.96	4.98	4.87
THE STRATECH GROUP LIMITED	Outside Day White Candle	4/25/2017	0.106	0.106	0.091
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	4/25/2017	1.145	1.145	1.11