I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, April 12, 2017

Candlestick 2017-04-12

Symbol TypeDateCloseHighLow
CHASEN HOLDINGS LIMITEDInside Day Black Candle4/12/20170.1160.1220.115
CHINA JINJIANG ENV HLDG CO LTDInside Day Black Candle4/12/20170.90.9050.9
ELEC & ELTEK INT CO LTDInside Day Black Candle4/12/20171.4451.461.44
HI-P INTERNATIONAL LIMITEDInside Day Black Candle4/12/20170.640.6450.635
HSI 23600 VT EPW170529Inside Day Black Candle4/12/20170.1160.1210.116
MFG INTEGRATION TECHNOLOGY LTDInside Day Black Candle4/12/20170.1670.1680.167
PENGUIN INTERNATIONAL LIMITEDInside Day Black Candle4/12/20170.310.320.295
S I2I LIMITEDInside Day Black Candle4/12/20172.512.62.51
SUNNINGDALE TECH LTDInside Day Black Candle4/12/20171.751.771.745
SUNRIGHT LTDInside Day Black Candle4/12/20170.4750.4850.475
VALUETRONICS HOLDINGS LIMITEDInside Day Black Candle4/12/20170.770.7750.77
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle4/12/20170.50.50.495
PCI LIMITEDInside Day White Candle4/12/20170.530.530.515
RAMBA ENERGY LIMITEDInside Day White Candle4/12/20170.1460.1480.141
SERIAL SYSTEM LTDInside Day White Candle4/12/20170.1810.1810.18
TA CORPORATION LTDInside Day White Candle4/12/20170.2650.2650.255
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle4/12/20170.1470.150.147
ENGRO CORPORATION LIMITEDOutside Day Black Candle4/12/20170.9310.89
GENTING SPS$500M5.125% PERPSECOutside Day Black Candle4/12/20171.0241.031.024
HYFLUX S$500M6%PERPCAPSECOutside Day Black Candle4/12/20170.9890.9930.988
THE HOUR GLASS LIMITEDOutside Day Black Candle4/12/20170.6550.6650.655
UNITED FOOD HOLDINGS LIMITEDOutside Day Black Candle4/12/20170.30.310.29
UOB MB EPW171002Outside Day Black Candle4/12/20170.0920.0960.092
EZION HOLDINGS W200424Outside Day White Candle4/12/20170.080.0830.078
FALCON ENERGY GROUP LIMITEDOutside Day White Candle4/12/20170.1170.1170.11
NEW TOYO INT HLDGS LTDOutside Day White Candle4/12/20170.30.30.29
SAMUDERA SHIPPING LINE LTDOutside Day White Candle4/12/20170.1840.1850.179
UMS HOLDINGS LIMITEDOutside Day White Candle4/12/20170.9050.910.87
UOB MB ECW170703Outside Day White Candle4/12/20170.1230.1230.116
UOL GROUP LIMITEDOutside Day White Candle4/12/20177.037.036.94
VENTURE CORPORATION LIMITEDOutside Day White Candle4/12/201711.5811.5811.44

No comments: