Candlestick 2017-03-23

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	3/23/2017	1.05	1.07	1.05
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	3/23/2017	0.136	0.139	0.136
DBXT S&P 500 DAILY -1X INVERSE	Inside Day Black Candle	3/23/2017	17.71	17.72	17.71
HO BEE LAND LIMITED	Inside Day Black Candle	3/23/2017	2.27	2.28	2.27
KEPPEL TELE & TRAN	Inside Day Black Candle	3/23/2017	1.83	1.87	1.825
KRISENERGY LTD.	Inside Day Black Candle	3/23/2017	0.176	0.18	0.176
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	3/23/2017	0.41	0.415	0.41
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	3/23/2017	0.94	0.95	0.935
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/23/2017	0.043	0.044	0.043
UOL GROUP LIMITED	Inside Day Black Candle	3/23/2017	6.86	6.88	6.83
CROESUS RETAIL TRUST	Inside Day White Candle	3/23/2017	0.895	0.9	0.89
DUTY FREE INTERNATIONALLIMITED	Inside Day White Candle	3/23/2017	0.39	0.39	0.385
HOTEL ROYAL LTD	Inside Day White Candle	3/23/2017	3.84	3.84	3.83
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	3/23/2017	0.048	0.048	0.046
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	3/23/2017	1.302	1.302	1.3
SPDR GOLD SHARES	Inside Day White Candle	3/23/2017	118.83	118.83	118.5
STI ETF	Inside Day White Candle	3/23/2017	3.14	3.14	3.13
TECKWAH INDUSTRIAL CORP LTD	Inside Day White Candle	3/23/2017	0.48	0.48	0.47
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	3/23/2017	0.16	0.175	0.16
CH OFFSHORE LTD	Outside Day Black Candle	3/23/2017	0.265	0.28	0.265
DBS S$800M 4.7% NCPS	Outside Day Black Candle	3/23/2017	107.01	107.3	107
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	3/23/2017	0.36	0.395	0.36
HSI 24600 MB ECW170330	Outside Day Black Candle	3/23/2017	0.027	0.04	0.027
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	3/23/2017	0.982	0.985	0.979
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	3/23/2017	10.55	10.74	10.55
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	3/23/2017	0.153	0.155	0.135
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	3/23/2017	0.044	0.051	0.043
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/23/2017	21.61	21.66	21.42
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/23/2017	9.15	9.2	8.97
DELFI LIMITED	Outside Day White Candle	3/23/2017	2.23	2.24	2.16
DRAGON GROUP INTL LIMITED	Outside Day White Candle	3/23/2017	0.016	0.016	0.014
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	3/23/2017	0.15	0.15	0.143
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	3/23/2017	0.182	0.182	0.178
IFS CAPITAL LIMITED	Outside Day White Candle	3/23/2017	0.265	0.27	0.23
IPC CORPORATION LIMITED	Outside Day White Candle	3/23/2017	0.53	0.53	0.485
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	3/23/2017	66.32	66.35	65.06
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	3/23/2017	41.14	41.14	39.25
LTC CORPORATION LIMITED	Outside Day White Candle	3/23/2017	0.58	0.6	0.56
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	3/23/2017	0.165	0.165	0.151
MYP LTD.	Outside Day White Candle	3/23/2017	0.189	0.189	0.184
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/23/2017	10.04	10.04	9.9
TEE INTERNATIONAL LIMITED	Outside Day White Candle	3/23/2017	0.189	0.19	0.184
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	3/23/2017	0.935	0.94	0.92
THE HOUR GLASS LIMITED	Outside Day White Candle	3/23/2017	0.66	0.66	0.65
XMH HOLDINGS LTD.	Outside Day White Candle	3/23/2017	0.295	0.295	0.28