Candlestick 2017-03-28

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	3/28/2017	0.156	0.158	0.153
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	3/28/2017	0.845	0.86	0.84
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/28/2017	1.1	1.11	1.1
EC WORLD REIT	Inside Day Black Candle	3/28/2017	0.755	0.76	0.755
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	3/28/2017	0.665	0.67	0.665
HG METAL MANUFACTURING LTD	Inside Day Black Candle	3/28/2017	0.375	0.385	0.375
HSI 22400 MB EPW170529	Inside Day Black Candle	3/28/2017	0.044	0.046	0.044
HSI 23600 MB EPW170427	Inside Day Black Candle	3/28/2017	0.05	0.054	0.048
HSI 23800 MB ECW170529	Inside Day Black Candle	3/28/2017	0.189	0.196	0.189
HSI 24600 JP ECW170629	Inside Day Black Candle	3/28/2017	0.123	0.126	0.12
HSI 24600 MB ECW170529	Inside Day Black Candle	3/28/2017	0.112	0.115	0.109
HSI 24800 UB ECW170529	Inside Day Black Candle	3/28/2017	0.087	0.09	0.086
HSI 25400 UB ECW170629	Inside Day Black Candle	3/28/2017	0.091	0.094	0.091
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/28/2017	44.29	44.49	44.16
METRO HOLDINGS LIMITED	Inside Day Black Candle	3/28/2017	1.13	1.135	1.13
SPDR GOLD SHARES	Inside Day Black Candle	3/28/2017	119.35	119.68	119.2
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	3/28/2017	0.73	0.75	0.73
ALLIED TECHNOLOGIES LIMITED	Inside Day White Candle	3/28/2017	0.044	0.045	0.043
CHASEN HOLDINGS LIMITED	Inside Day White Candle	3/28/2017	0.074	0.075	0.07
CHASEN HOLDINGS W180201	Inside Day White Candle	3/28/2017	0.046	0.047	0.045
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	3/28/2017	0.179	0.182	0.178
ELLIPSIZ LTD	Inside Day White Candle	3/28/2017	0.61	0.61	0.6
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	3/28/2017	1.735	1.735	1.725
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	3/28/2017	0.635	0.645	0.63
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/28/2017	7.28	7.28	7.22
HSI 23600 VT EPW170529	Inside Day White Candle	3/28/2017	0.117	0.119	0.116
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	3/28/2017	0.215	0.215	0.205
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	3/28/2017	1.045	1.045	1.035
TPV TECHNOLOGY LIMITED	Inside Day White Candle	3/28/2017	0.375	0.375	0.37
UMS HOLDINGS LIMITED	Inside Day White Candle	3/28/2017	0.84	0.84	0.785
YANLORD LAND GROUP LIMITED	Inside Day White Candle	3/28/2017	1.795	1.83	1.79
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	3/28/2017	0.157	0.157	0.154
DBXT CSI300 ETF 10	Outside Day Black Candle	3/28/2017	8.29	8.34	8.29
PCI LIMITED	Outside Day Black Candle	3/28/2017	0.51	0.525	0.505
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	3/28/2017	5.23	5.42	5.23
CORDLIFE GROUP LIMITED	Outside Day White Candle	3/28/2017	1.065	1.065	1.045
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/28/2017	0.55	0.56	0.545
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	3/28/2017	0.52	0.52	0.48
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	3/28/2017	0.056	0.056	0.05
KEPCORP MB ECW170703	Outside Day White Candle	3/28/2017	0.098	0.098	0.094
RAMBA ENERGY LIMITED	Outside Day White Candle	3/28/2017	0.146	0.146	0.142
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	3/28/2017	0.13	0.135	0.117
RHT HEALTH TRUST	Outside Day White Candle	3/28/2017	0.91	0.92	0.885
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	3/28/2017	0.54	0.54	0.515