Candlestick 2017-03-15

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	3/15/2017	1.14	1.142	1.14
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	3/15/2017	0.75	0.77	0.74
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/15/2017	19.13	19.18	19.01
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/15/2017	2.72	2.73	2.71
ISR CAPITAL LIMITED	Inside Day Black Candle	3/15/2017	0.025	0.028	0.025
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/15/2017	44	44.37	43.55
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	3/15/2017	1.665	1.68	1.665
PARKWAYLIFE REIT	Inside Day Black Candle	3/15/2017	2.43	2.45	2.43
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	3/15/2017	1.41	1.42	1.4
SIA ENGINEERING CO LTD	Inside Day Black Candle	3/15/2017	3.68	3.7	3.68
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	3/15/2017	0.555	0.565	0.545
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/15/2017	2.18	2.19	2.17
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	3/15/2017	3.08	3.1	3.08
AEM HOLDINGS LTD	Inside Day White Candle	3/15/2017	1.855	1.88	1.765
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	3/15/2017	2.5	2.56	2.46
DBS MB EPW171030	Inside Day White Candle	3/15/2017	0.112	0.113	0.111
ELLIPSIZ LTD	Inside Day White Candle	3/15/2017	0.52	0.52	0.515
EZION HOLDINGS W200424	Inside Day White Candle	3/15/2017	0.078	0.078	0.076
HONG LEONG ASIA LTD.	Inside Day White Candle	3/15/2017	1.115	1.12	1.085
HOTEL PROPERTIES LTD	Inside Day White Candle	3/15/2017	4	4	3.99
LTC CORPORATION LIMITED	Inside Day White Candle	3/15/2017	0.595	0.595	0.565
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	3/15/2017	0.65	0.655	0.645
OLAM INTERNATIONAL W180129	Inside Day White Candle	3/15/2017	0.24	0.24	0.23
SPDR GOLD SHARES	Inside Day White Candle	3/15/2017	114.63	114.75	114.31
SUNNINGDALE TECH LTD	Inside Day White Candle	3/15/2017	1.57	1.57	1.535
SUNRIGHT LTD	Inside Day White Candle	3/15/2017	0.415	0.435	0.385
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	3/15/2017	0.78	0.84	0.76
CHASEN HOLDINGS W180201	Outside Day Black Candle	3/15/2017	0.018	0.021	0.018
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	3/15/2017	8.4	8.56	8.4
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	3/15/2017	0.6	0.615	0.59
HSCEI 10000 UB EPW170629	Outside Day Black Candle	3/15/2017	0.194	0.199	0.191
HSI 21400 VT EPW170529	Outside Day Black Candle	3/15/2017	0.043	0.046	0.042
HSI 23200 UB EPW170629	Outside Day Black Candle	3/15/2017	0.179	0.186	0.176
INNOTEK LIMITED	Outside Day Black Candle	3/15/2017	0.36	0.365	0.35
KRISENERGY LTD.	Outside Day Black Candle	3/15/2017	0.178	0.186	0.176
KRISENERGY LTD. W240131	Outside Day Black Candle	3/15/2017	0.079	0.085	0.078
LAFE CORPORATION LIMITED	Outside Day Black Candle	3/15/2017	0.445	0.5	0.445
OCBC BK MB EPW171002	Outside Day Black Candle	3/15/2017	0.063	0.064	0.062
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	3/15/2017	1.765	1.815	1.765
SINGAPURA FINANCE LTD	Outside Day Black Candle	3/15/2017	1.095	1.11	1.08
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	3/15/2017	0.185	0.194	0.185
AUSNET SERVICES LTD	Outside Day White Candle	3/15/2017	1.77	1.77	1.75
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/15/2017	0.089	0.089	0.084
CDW HOLDING LIMITED	Outside Day White Candle	3/15/2017	0.25	0.25	0.24
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/15/2017	8.95	9	8.78
DBXT CSI300 ETF 10	Outside Day White Candle	3/15/2017	8.2	8.2	8.15
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	3/15/2017	49.02	49.76	47.81
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	3/15/2017	0.061	0.062	0.054
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	3/15/2017	1.425	1.425	1.4
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	3/15/2017	0.02	0.02	0.011
HYFLUX LTD	Outside Day White Candle	3/15/2017	0.56	0.56	0.54
ISDN HOLDINGS LIMITED	Outside Day White Candle	3/15/2017	0.2	0.2	0.196
OCBC BK MB ECW171002	Outside Day White Candle	3/15/2017	0.113	0.116	0.108
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/15/2017	9.65	9.66	9.53
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	3/15/2017	0.85	0.85	0.8
WILMAR MB ECW170710	Outside Day White Candle	3/15/2017	0.033	0.033	0.029
WING TAI HLDGS LTD	Outside Day White Candle	3/15/2017	1.9	1.915	1.885