Candlestick 2017-03-20

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	3/20/2017	0.265	0.27	0.265
A-SMART HOLDINGS LTD.	Inside Day Black Candle	3/20/2017	0.65	0.665	0.65
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	3/20/2017	1.485	1.495	1.48
CROESUS RETAIL TRUST	Inside Day Black Candle	3/20/2017	0.89	0.9	0.88
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	3/20/2017	14.26	14.35	14.21
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	3/20/2017	0.112	0.115	0.109
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/20/2017	8.72	8.74	8.71
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	3/20/2017	0.63	0.64	0.625
HONG LEONG ASIA LTD.	Inside Day Black Candle	3/20/2017	1.165	1.19	1.16
M1 LIMITED	Inside Day Black Candle	3/20/2017	2.17	2.28	2.17
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	3/20/2017	1.695	1.705	1.695
SAMKO TIMBER LIMITED	Inside Day Black Candle	3/20/2017	0.052	0.054	0.052
SINGTEL 10	Inside Day Black Candle	3/20/2017	3.98	4	3.97
SINGTEL MB ECW171002	Inside Day Black Candle	3/20/2017	0.073	0.074	0.072
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/20/2017	21.86	21.91	21.7
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	3/20/2017	1.125	1.15	1.12
YEO HIAP SENG LTD	Inside Day Black Candle	3/20/2017	1.415	1.42	1.405
ASCENDAS INDIA TRUST	Inside Day White Candle	3/20/2017	1.11	1.11	1.09
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	3/20/2017	1.53	1.53	1.51
CDL HOSPITALITY TRUSTS	Inside Day White Candle	3/20/2017	1.39	1.39	1.355
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	3/20/2017	0.55	0.55	0.545
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/20/2017	2.13	2.13	2.1
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/20/2017	11.21	11.23	11.15
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	3/20/2017	1.16	1.23	1.16
DELONG HOLDINGS LIMITED	Outside Day Black Candle	3/20/2017	0.69	0.78	0.69
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	3/20/2017	1.65	1.69	1.635
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	3/20/2017	0.147	0.148	0.143
HIAP HOE LIMITED	Outside Day Black Candle	3/20/2017	0.71	0.72	0.7
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/20/2017	45.35	46.23	44.89
KRISENERGY LTD.	Outside Day Black Candle	3/20/2017	0.178	0.184	0.175
KRISENERGY LTD. W240131	Outside Day Black Candle	3/20/2017	0.08	0.083	0.078
SHS HOLDINGS W191216	Outside Day Black Candle	3/20/2017	0.042	0.048	0.042
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	3/20/2017	0.193	0.193	0.188
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	3/20/2017	0.97	0.97	0.964
BREADTALK GROUP LIMITED	Outside Day White Candle	3/20/2017	1.3	1.31	1.29
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/20/2017	9.13	9.18	8.93
DBS S$800M 4.7% NCPS	Outside Day White Candle	3/20/2017	107.3	107.4	107.02
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day White Candle	3/20/2017	32.88	32.88	32.76
HSI 24600 MB ECW170330	Outside Day White Candle	3/20/2017	0.057	0.057	0.039
HSI 24600 MB ECW170529	Outside Day White Candle	3/20/2017	0.139	0.139	0.12
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	3/20/2017	0.445	0.445	0.435
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	3/20/2017	0.295	0.295	0.285
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/20/2017	0.157	0.157	0.135
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	3/20/2017	1.027	1.027	1.023
QIAN HU CORPORATION LIMITED	Outside Day White Candle	3/20/2017	0.185	0.185	0.175
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	3/20/2017	0.535	0.535	0.525
TEE INTERNATIONAL LIMITED	Outside Day White Candle	3/20/2017	0.193	0.193	0.186
THE STRATECH GROUP LIMITED	Outside Day White Candle	3/20/2017	0.12	0.12	0.106