Candlestick 2017-01-12

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	1/12/2017	3.13	3.17	3.13
CWG INTERNATIONAL LTD.	Inside Day Black Candle	1/12/2017	0.17	0.172	0.169
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/12/2017	9	9.06	9
HONG FOK CORPORATION LTD	Inside Day Black Candle	1/12/2017	0.65	0.66	0.65
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	1/12/2017	1.38	1.385	1.35
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/12/2017	58.79	59.88	58.55
KEPPEL DC REIT	Inside Day Black Candle	1/12/2017	1.2	1.21	1.195
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	1/12/2017	0.185	0.189	0.184
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	1/12/2017	0.38	0.385	0.38
PACIFIC RADIANCE LTD.	Inside Day Black Candle	1/12/2017	0.146	0.148	0.146
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	1/12/2017	0.7	0.71	0.7
SHS HOLDINGS LTD.	Inside Day Black Candle	1/12/2017	0.22	0.23	0.22
SINGTEL	Inside Day Black Candle	1/12/2017	3.79	3.82	3.78
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	1/12/2017	0.52	0.525	0.52
JAPFA LTD.	Inside Day White Candle	1/12/2017	0.925	0.925	0.91
KEPPEL TELE & TRAN	Inside Day White Candle	1/12/2017	1.745	1.75	1.74
SABANASHARI'AHCOMPLIANTREIT R	Inside Day White Candle	1/12/2017	0.088	0.088	0.084
SRI TRANG AGRO-INDUSTRY PCL	Inside Day White Candle	1/12/2017	0.97	0.97	0.96
STI 2950 MB ECW170228	Inside Day White Candle	1/12/2017	0.058	0.058	0.057
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	1/12/2017	2.55	2.64	2.51
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	1/12/2017	0.158	0.161	0.158
HSI 23600 UB ECW170427	Outside Day Black Candle	1/12/2017	0.152	0.165	0.147
IHH HEALTHCARE BERHAD	Outside Day Black Candle	1/12/2017	2	2.03	2
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	1/12/2017	40.69	41.7	40.69
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	1/12/2017	0.96	0.98	0.96
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	1/12/2017	1.055	1.07	1.045
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	1/12/2017	3.05	3.08	3.05
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	1/12/2017	0.18	0.3	0.18
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	1/12/2017	0.8	0.815	0.8
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	1/12/2017	8.3	8.31	8.2
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	1/12/2017	0.33	0.39	0.33
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	1/12/2017	3.65	3.72	3.64
STARHUB LTD	Outside Day Black Candle	1/12/2017	2.92	2.95	2.9
SUNNINGDALE TECH LTD	Outside Day Black Candle	1/12/2017	1.125	1.135	1.11
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	1/12/2017	0.83	0.855	0.825
ACMA LTD.	Outside Day White Candle	1/12/2017	0.28	0.28	0.225
CEI LIMITED	Outside Day White Candle	1/12/2017	0.835	0.84	0.82
CENTURION CORPORATION LIMITED	Outside Day White Candle	1/12/2017	0.35	0.355	0.345
CSE GLOBAL LTD	Outside Day White Candle	1/12/2017	0.465	0.465	0.45
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	1/12/2017	0.057	0.057	0.053
FRAGRANCE GROUP LIMITED	Outside Day White Candle	1/12/2017	0.168	0.168	0.164
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	1/12/2017	1.09	1.09	1.02
HSI 21400 MB EPW170126	Outside Day White Candle	1/12/2017	0.008	0.009	0.007
KINGSMEN CREATIVES LTD	Outside Day White Candle	1/12/2017	0.65	0.65	0.64
MARCO POLO MARINE LTD.	Outside Day White Candle	1/12/2017	0.06	0.06	0.049
PSL HOLDINGS LTD	Outside Day White Candle	1/12/2017	0.47	0.47	0.375
SABANASHARI'AHCOMPLIANTREIT R1	Outside Day White Candle	1/12/2017	0.082	0.087	0.08
SERIAL SYSTEM LTD	Outside Day White Candle	1/12/2017	0.142	0.142	0.138
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/12/2017	0.042	0.042	0.03
SPDR GOLD SHARES	Outside Day White Candle	1/12/2017	114.77	115.08	112.36
THAKRAL CORPORATION LTD	Outside Day White Candle	1/12/2017	0.25	0.25	0.21
TYE SOON LTD	Outside Day White Candle	1/12/2017	0.295	0.295	0.275