I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, January 12, 2017

Candlestick 2017-01-12

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDInside Day Black Candle1/12/20173.133.173.13
CWG INTERNATIONAL LTD.Inside Day Black Candle1/12/20170.170.1720.169
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle1/12/201799.069
HONG FOK CORPORATION LTDInside Day Black Candle1/12/20170.650.660.65
HOTEL GRAND CENTRAL LTDInside Day Black Candle1/12/20171.381.3851.35
JARDINE MATHESON HLDGS LTDInside Day Black Candle1/12/201758.7959.8858.55
KEPPEL DC REITInside Day Black Candle1/12/20171.21.211.195
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle1/12/20170.1850.1890.184
NERATELECOMMUNICATIONS LTDInside Day Black Candle1/12/20170.380.3850.38
PACIFIC RADIANCE LTD.Inside Day Black Candle1/12/20170.1460.1480.146
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle1/12/20170.70.710.7
SHS HOLDINGS LTD.Inside Day Black Candle1/12/20170.220.230.22
SINGTELInside Day Black Candle1/12/20173.793.823.78
VALUETRONICS HOLDINGS LIMITEDInside Day Black Candle1/12/20170.520.5250.52
JAPFA LTD.Inside Day White Candle1/12/20170.9250.9250.91
KEPPEL TELE & TRANInside Day White Candle1/12/20171.7451.751.74
SABANASHARI'AHCOMPLIANTREIT RInside Day White Candle1/12/20170.0880.0880.084
SRI TRANG AGRO-INDUSTRY PCLInside Day White Candle1/12/20170.970.970.96
STI 2950 MB ECW170228Inside Day White Candle1/12/20170.0580.0580.057
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day Black Candle1/12/20172.552.642.51
GLOBAL INVACOM GROUP LIMITEDOutside Day Black Candle1/12/20170.1580.1610.158
HSI 23600 UB ECW170427Outside Day Black Candle1/12/20170.1520.1650.147
IHH HEALTHCARE BERHADOutside Day Black Candle1/12/201722.032
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle1/12/201740.6941.740.69
MAPLETREE GREATER CHINACOMM TROutside Day Black Candle1/12/20170.960.980.96
MAPLETREE LOGISTICS TRUSTOutside Day Black Candle1/12/20171.0551.071.045
NIKKO AM SINGAPORE STI ETFOutside Day Black Candle1/12/20173.053.083.05
NUTRYFARM INTERNATIONAL LTDOutside Day Black Candle1/12/20170.180.30.18
PERENNIAL REAL ESTATE HLDGSLTDOutside Day Black Candle1/12/20170.80.8150.8
SHANGRI-LA ASIA LIMITEDOutside Day Black Candle1/12/20178.38.318.2
SIN HENG HEAVY MACHINERY LTDOutside Day Black Candle1/12/20170.330.390.33
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle1/12/20173.653.723.64
STARHUB LTDOutside Day Black Candle1/12/20172.922.952.9
SUNNINGDALE TECH LTDOutside Day Black Candle1/12/20171.1251.1351.11
YANGZIJIANG SHIPBLDG HLDGS LTDOutside Day Black Candle1/12/20170.830.8550.825
ACMA LTD.Outside Day White Candle1/12/20170.280.280.225
CEI LIMITEDOutside Day White Candle1/12/20170.8350.840.82
CENTURION CORPORATION LIMITEDOutside Day White Candle1/12/20170.350.3550.345
CSE GLOBAL LTDOutside Day White Candle1/12/20170.4650.4650.45
F J BENJAMIN HOLDINGS LTDOutside Day White Candle1/12/20170.0570.0570.053
FRAGRANCE GROUP LIMITEDOutside Day White Candle1/12/20170.1680.1680.164
GLOBAL TESTING CORPORATION LTDOutside Day White Candle1/12/20171.091.091.02
HSI 21400 MB EPW170126Outside Day White Candle1/12/20170.0080.0090.007
KINGSMEN CREATIVES LTDOutside Day White Candle1/12/20170.650.650.64
MARCO POLO MARINE LTD.Outside Day White Candle1/12/20170.060.060.049
PSL HOLDINGS LTDOutside Day White Candle1/12/20170.470.470.375
SABANASHARI'AHCOMPLIANTREIT R1Outside Day White Candle1/12/20170.0820.0870.08
SERIAL SYSTEM LTDOutside Day White Candle1/12/20170.1420.1420.138
SEROJA INVESTMENTS LIMITEDOutside Day White Candle1/12/20170.0420.0420.03
SPDR GOLD SHARESOutside Day White Candle1/12/2017114.77115.08112.36
THAKRAL CORPORATION LTDOutside Day White Candle1/12/20170.250.250.21
TYE SOON LTDOutside Day White Candle1/12/20170.2950.2950.275

No comments: