Candlestick 2017-01-05

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	1/5/2017	0.151	0.152	0.151
PROCURRI CORPORATION LIMITED	Inside Day Black Candle	1/5/2017	0.4	0.425	0.4
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	1/5/2017	1.76	1.78	1.76
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	1/5/2017	0.535	0.56	0.535
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/5/2017	9.97	10.12	9.97
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	1/5/2017	0.15	0.153	0.15
ZIWO HOLDINGS LTD.	Inside Day Black Candle	1/5/2017	0.031	0.032	0.031
ASCENDAS INDIA TRUST	Inside Day White Candle	1/5/2017	1.02	1.02	1.01
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	1/5/2017	0.345	0.345	0.34
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/5/2017	8.37	8.44	8.32
HO BEE LAND LIMITED	Outside Day Black Candle	1/5/2017	2.05	2.07	2.02
HOTEL PROPERTIES LTD	Outside Day Black Candle	1/5/2017	3.8	3.83	3.8
K1 VENTURES LIMITED	Outside Day Black Candle	1/5/2017	0.88	0.895	0.88
PARKWAYLIFE REIT	Outside Day Black Candle	1/5/2017	2.37	2.4	2.36
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	1/5/2017	0.605	0.64	0.605
STRAITS TRADING CO. LTD	Outside Day Black Candle	1/5/2017	1.925	1.955	1.925
THE HOUR GLASS LIMITED	Outside Day Black Candle	1/5/2017	0.625	0.65	0.625
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	1/5/2017	0.29	0.33	0.29
A-SMART HOLDINGS LTD.	Outside Day White Candle	1/5/2017	0.565	0.57	0.52
BRC ASIA LIMITED	Outside Day White Candle	1/5/2017	0.545	0.545	0.485
CSC HOLDINGS LTD	Outside Day White Candle	1/5/2017	0.02	0.02	0.018
FISCHER TECH LTD	Outside Day White Candle	1/5/2017	1.45	1.45	1.42
INFORMATICS EDUCATION LTD.	Outside Day White Candle	1/5/2017	0.155	0.159	0.141
LION ASIAPAC LTD	Outside Day White Candle	1/5/2017	0.35	0.35	0.335
OUE COMMERCIAL REIT	Outside Day White Candle	1/5/2017	0.7	0.7	0.685
RAMBA ENERGY LIMITED	Outside Day White Candle	1/5/2017	0.162	0.162	0.153
S I2I LIMITED	Outside Day White Candle	1/5/2017	1.86	1.86	1.775
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	1/5/2017	0.31	0.31	0.29
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	1/5/2017	1.28	1.28	1.2
YEO HIAP SENG LTD	Outside Day White Candle	1/5/2017	1.345	1.345	1.31