Candlestick 2017-01-06

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	1/6/2017	0.94	0.97	0.94
CIVMEC LIMITED	Inside Day Black Candle	1/6/2017	0.535	0.545	0.53
COGENT HOLDINGS LIMITED	Inside Day Black Candle	1/6/2017	0.635	0.645	0.63
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/6/2017	9.05	9.13	9.05
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	1/6/2017	20.47	20.5	20.47
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	1/6/2017	0.535	0.545	0.535
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/6/2017	58.99	59.78	58.85
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/6/2017	35.95	36.55	35.7
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	1/6/2017	0.186	0.191	0.182
STARHUB LTD	Inside Day Black Candle	1/6/2017	2.86	2.88	2.84
A-SMART HOLDINGS LTD.	Inside Day White Candle	1/6/2017	0.55	0.55	0.53
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/6/2017	9.79	9.82	9.75
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	1/6/2017	1.27	1.275	1.26
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	1/6/2017	0.235	0.245	0.23
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	1/6/2017	0.12	0.13	0.12
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/6/2017	17.67	17.99	17.62
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	1/6/2017	0.82	0.84	0.81
SAKAE HOLDINGS LTD.	Outside Day Black Candle	1/6/2017	0.285	0.36	0.285
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	1/6/2017	0.735	0.76	0.715
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	1/6/2017	0.152	0.153	0.149
EZION HOLDINGS W200424	Outside Day White Candle	1/6/2017	0.086	0.087	0.083
FRASER AND NEAVE LIMITED	Outside Day White Candle	1/6/2017	2.12	2.12	2.08
HEETON HOLDINGS LIMITED	Outside Day White Candle	1/6/2017	0.39	0.39	0.365
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/6/2017	1.365	1.375	1.355
HUPSTEEL LTD	Outside Day White Candle	1/6/2017	0.71	0.78	0.655
ISETAN (SINGAPORE) LTD	Outside Day White Candle	1/6/2017	3.78	3.78	3.65
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	1/6/2017	0.29	0.29	0.265
LTC CORPORATION LIMITED	Outside Day White Candle	1/6/2017	0.545	0.545	0.52
MARCO POLO MARINE LTD.	Outside Day White Candle	1/6/2017	0.064	0.064	0.048
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	1/6/2017	104.4	104.4	104
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	1/6/2017	1.4	1.4	1.38
UOB MB EPW170703	Outside Day White Candle	1/6/2017	0.085	0.085	0.08
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	1/6/2017	0.196	0.245	0.191