I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, January 4, 2017

Candlestick 2017-01-04

Symbol TypeDateCloseHighLow
HOTUNG INVESTMENT HLDGS LTDInside Day Black Candle1/4/20171.491.4951.49
HSCEI 10000 UB ECW170529Inside Day Black Candle1/4/20170.1710.1810.17
HSI 21800 MB ECW170227Inside Day Black Candle1/4/20170.1770.1850.172
HSI 22200 MB ECW170330Inside Day Black Candle1/4/20170.1670.1780.167
HSI 22400 UB ECW170330Inside Day Black Candle1/4/20170.150.1580.145
HSI 23600 UB ECW170427Inside Day Black Candle1/4/20170.1060.1120.104
C&G ENV PROTECT HLDGS LTDInside Day White Candle1/4/20170.1520.1540.147
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle1/4/20177.257.297.16
GOODLAND GROUP LIMITEDInside Day White Candle1/4/20170.250.2550.215
HSI 24200 MB ECW170427Inside Day White Candle1/4/20170.0740.0740.071
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle1/4/201740.5640.9640.41
OUE COMMERCIAL REITInside Day White Candle1/4/20170.6950.6950.69
PARKWAYLIFE REITInside Day White Candle1/4/20172.392.392.37
PHILLIP SGX APAC DIV REIT ETFInside Day White Candle1/4/20170.8830.8830.88
ASCENDAS INDIA TRUSTOutside Day Black Candle1/4/20171.011.0351.005
ENGRO CORPORATION LIMITEDOutside Day Black Candle1/4/20170.8450.90.825
FIRST SHIP LEASE TRUSTOutside Day Black Candle1/4/20170.1580.1610.158
PACIFIC RADIANCE LTD.Outside Day Black Candle1/4/20170.1360.1430.135
POH TIONG CHOON LOGISTICS LTDOutside Day Black Candle1/4/20171.381.391.38
PROCURRI CORPORATION LIMITEDOutside Day Black Candle1/4/20170.3950.4350.395
REGAL INTERNATIONAL GROUP LTD.Outside Day Black Candle1/4/20170.140.150.135
TAT HONG HOLDINGS LTDOutside Day Black Candle1/4/20170.3450.350.335
TT INTERNATIONAL LIMITEDOutside Day Black Candle1/4/20170.0450.0490.045
UNITED OVERSEAS AUSTRALIA LTDOutside Day Black Candle1/4/20170.60.6150.6
ABR HOLDINGS LIMITEDOutside Day White Candle1/4/20170.750.750.7
ASTI HOLDINGS LIMITEDOutside Day White Candle1/4/20170.0440.0440.04
AUSGROUP LIMITEDOutside Day White Candle1/4/20170.0470.0480.045
BHG RETAIL REITOutside Day White Candle1/4/20170.680.680.65
CORDLIFE GROUP LIMITEDOutside Day White Candle1/4/20170.9650.970.96
CWT LIMITEDOutside Day White Candle1/4/20172.042.041.935
DBXT MSCI INDONESIA ETF 10Outside Day White Candle1/4/201713.5713.6213.39
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle1/4/201719.7319.7319.46
DELFI LIMITEDOutside Day White Candle1/4/20172.32.32.19
GL LIMITEDOutside Day White Candle1/4/20170.770.7750.755
GLOBAL YELLOW PAGES LIMITEDOutside Day White Candle1/4/20170.1650.1650.159
HSI 22000 MB EPW170227Outside Day White Candle1/4/20170.1440.150.136
MANDARIN ORIENTAL INTL LTDOutside Day White Candle1/4/20171.2851.2851.25
MTQ CORPORATION LIMITEDOutside Day White Candle1/4/20170.420.420.36
SERIAL SYSTEM LTDOutside Day White Candle1/4/20170.1430.1430.14
SUTL ENTERPRISE LIMITEDOutside Day White Candle1/4/20170.580.580.53

No comments: