Candlestick 2017-01-04

Symbol	Type	Date	Close	High	Low
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	1/4/2017	1.49	1.495	1.49
HSCEI 10000 UB ECW170529	Inside Day Black Candle	1/4/2017	0.171	0.181	0.17
HSI 21800 MB ECW170227	Inside Day Black Candle	1/4/2017	0.177	0.185	0.172
HSI 22200 MB ECW170330	Inside Day Black Candle	1/4/2017	0.167	0.178	0.167
HSI 22400 UB ECW170330	Inside Day Black Candle	1/4/2017	0.15	0.158	0.145
HSI 23600 UB ECW170427	Inside Day Black Candle	1/4/2017	0.106	0.112	0.104
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	1/4/2017	0.152	0.154	0.147
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/4/2017	7.25	7.29	7.16
GOODLAND GROUP LIMITED	Inside Day White Candle	1/4/2017	0.25	0.255	0.215
HSI 24200 MB ECW170427	Inside Day White Candle	1/4/2017	0.074	0.074	0.071
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	1/4/2017	40.56	40.96	40.41
OUE COMMERCIAL REIT	Inside Day White Candle	1/4/2017	0.695	0.695	0.69
PARKWAYLIFE REIT	Inside Day White Candle	1/4/2017	2.39	2.39	2.37
PHILLIP SGX APAC DIV REIT ETF	Inside Day White Candle	1/4/2017	0.883	0.883	0.88
ASCENDAS INDIA TRUST	Outside Day Black Candle	1/4/2017	1.01	1.035	1.005
ENGRO CORPORATION LIMITED	Outside Day Black Candle	1/4/2017	0.845	0.9	0.825
FIRST SHIP LEASE TRUST	Outside Day Black Candle	1/4/2017	0.158	0.161	0.158
PACIFIC RADIANCE LTD.	Outside Day Black Candle	1/4/2017	0.136	0.143	0.135
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	1/4/2017	1.38	1.39	1.38
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	1/4/2017	0.395	0.435	0.395
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	1/4/2017	0.14	0.15	0.135
TAT HONG HOLDINGS LTD	Outside Day Black Candle	1/4/2017	0.345	0.35	0.335
TT INTERNATIONAL LIMITED	Outside Day Black Candle	1/4/2017	0.045	0.049	0.045
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	1/4/2017	0.6	0.615	0.6
ABR HOLDINGS LIMITED	Outside Day White Candle	1/4/2017	0.75	0.75	0.7
ASTI HOLDINGS LIMITED	Outside Day White Candle	1/4/2017	0.044	0.044	0.04
AUSGROUP LIMITED	Outside Day White Candle	1/4/2017	0.047	0.048	0.045
BHG RETAIL REIT	Outside Day White Candle	1/4/2017	0.68	0.68	0.65
CORDLIFE GROUP LIMITED	Outside Day White Candle	1/4/2017	0.965	0.97	0.96
CWT LIMITED	Outside Day White Candle	1/4/2017	2.04	2.04	1.935
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	1/4/2017	13.57	13.62	13.39
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	1/4/2017	19.73	19.73	19.46
DELFI LIMITED	Outside Day White Candle	1/4/2017	2.3	2.3	2.19
GL LIMITED	Outside Day White Candle	1/4/2017	0.77	0.775	0.755
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	1/4/2017	0.165	0.165	0.159
HSI 22000 MB EPW170227	Outside Day White Candle	1/4/2017	0.144	0.15	0.136
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/4/2017	1.285	1.285	1.25
MTQ CORPORATION LIMITED	Outside Day White Candle	1/4/2017	0.42	0.42	0.36
SERIAL SYSTEM LTD	Outside Day White Candle	1/4/2017	0.143	0.143	0.14
SUTL ENTERPRISE LIMITED	Outside Day White Candle	1/4/2017	0.58	0.58	0.53