Candlestick 2017-01-18

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	1/18/2017	0.173	0.174	0.173
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	1/18/2017	1.465	1.485	1.465
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	1/18/2017	0.405	0.41	0.4
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	1/18/2017	6.8	6.92	6.76
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/18/2017	40.86	41.14	40.86
NIKKEI225 20000 MB EPW170609	Inside Day Black Candle	1/18/2017	0.34	0.355	0.34
ROWSLEY LTD.	Inside Day Black Candle	1/18/2017	0.12	0.122	0.12
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	1/18/2017	1.38	1.38	1.365
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/18/2017	36.3	36.54	36
SARINE TECHNOLOGIES LTD	Inside Day White Candle	1/18/2017	1.785	1.79	1.775
SRI TRANG AGRO-INDUSTRY PCL	Inside Day White Candle	1/18/2017	0.965	0.965	0.92
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	1/18/2017	0.088	0.088	0.086
AEM HOLDINGS LTD	Outside Day Black Candle	1/18/2017	0.925	0.945	0.92
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	1/18/2017	1.03	1.031	1.028
HAW PAR CORP LTD	Outside Day Black Candle	1/18/2017	9.3	9.4	9.26
KEPCORP MB EPW170703	Outside Day Black Candle	1/18/2017	0.066	0.07	0.066
PEC LTD.	Outside Day Black Candle	1/18/2017	0.56	0.575	0.56
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	1/18/2017	0.745	0.79	0.74
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	1/18/2017	0.989	0.992	0.989
SAN TEH LIMITED	Outside Day Black Candle	1/18/2017	0.215	0.225	0.205
SATS LTD.	Outside Day Black Candle	1/18/2017	5.07	5.14	5.03
TEE LAND LIMITED	Outside Day Black Candle	1/18/2017	0.195	0.205	0.19
TOP GLOBAL LIMITED	Outside Day Black Candle	1/18/2017	0.191	0.193	0.189
UOL GROUP LIMITED	Outside Day Black Candle	1/18/2017	6.26	6.31	6.23
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	1/18/2017	1.42	1.425	1.39
CROESUS RETAIL TRUST	Outside Day White Candle	1/18/2017	0.85	0.85	0.835
FRAGRANCE GROUP LIMITED	Outside Day White Candle	1/18/2017	0.167	0.167	0.162
INNOTEK LIMITED	Outside Day White Candle	1/18/2017	0.29	0.305	0.285
KEPCORP MB ECW170306	Outside Day White Candle	1/18/2017	0.058	0.059	0.051
KEPCORP MB ECW170703	Outside Day White Candle	1/18/2017	0.069	0.072	0.066
KEPPEL CORPORATION LIMITED	Outside Day White Candle	1/18/2017	6.15	6.16	6.02
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/18/2017	1.275	1.29	1.26
MEWAH INTERNATIONAL INC.	Outside Day White Candle	1/18/2017	0.31	0.31	0.3
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	1/18/2017	0.795	0.81	0.765
OUE LIMITED	Outside Day White Candle	1/18/2017	1.78	1.78	1.76
PNE INDUSTRIES LTD	Outside Day White Candle	1/18/2017	0.85	0.855	0.82
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	1/18/2017	0.053	0.053	0.051
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/18/2017	0.048	0.048	0.034
SINGTEL MB EPW170601	Outside Day White Candle	1/18/2017	0.093	0.095	0.091
STRACO CORPORATION LIMITED	Outside Day White Candle	1/18/2017	0.8	0.8	0.775
THAKRAL CORPORATION LTD	Outside Day White Candle	1/18/2017	0.255	0.255	0.215
TIH LIMITED	Outside Day White Candle	1/18/2017	0.47	0.47	0.44
VENTURE CORPORATION LIMITED	Outside Day White Candle	1/18/2017	9.84	9.85	9.7
VIVA INDUSTRIAL TRUST	Outside Day White Candle	1/18/2017	0.765	0.765	0.755
YANLORD LAND GROUP LIMITED	Outside Day White Candle	1/18/2017	1.395	1.415	1.35