Candlestick 2017-01-27

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	1/27/2017	1.41	1.42	1.41
FCL TREA S$500M3.65%B220522	Inside Day Black Candle	1/27/2017	1.01	1.011	1.01
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	1/27/2017	20.59	20.6	20.55
HSI 22600 VT EPW170529	Inside Day Black Candle	1/27/2017	0.135	0.141	0.135
M1 LIMITED	Inside Day Black Candle	1/27/2017	2.05	2.06	2.04
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	1/27/2017	1.47	1.48	1.465
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	1/27/2017	1.785	1.795	1.78
SINGAPORE AIRLINES LTD	Inside Day Black Candle	1/27/2017	10.04	10.09	10
ASL MARINE HOLDINGS LTD	Inside Day White Candle	1/27/2017	0.144	0.148	0.143
CWG INTERNATIONAL LTD.	Inside Day White Candle	1/27/2017	0.167	0.167	0.164
ELEC & ELTEK INT CO LTD	Inside Day White Candle	1/27/2017	1	1.01	0.975
HSI 23400 MB ECW170227	Inside Day White Candle	1/27/2017	0.102	0.105	0.095
HSI 23600 UB ECW170427	Inside Day White Candle	1/27/2017	0.155	0.155	0.147
HSI 23800 MB ECW170330	Inside Day White Candle	1/27/2017	0.122	0.123	0.115
IS MSCI INDIA 100	Inside Day White Candle	1/27/2017	7.04	7.04	7.01
JAPFA LTD.	Inside Day White Candle	1/27/2017	1.01	1.02	1
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	1/27/2017	0.69	0.69	0.685
SATS LTD.	Inside Day White Candle	1/27/2017	5.3	5.3	5.25
SUNPOWER GROUP LTD.	Inside Day White Candle	1/27/2017	0.69	0.69	0.68
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/27/2017	13.61	13.75	13.59
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	1/27/2017	0.171	0.176	0.169
UOL GROUP LIMITED	Outside Day Black Candle	1/27/2017	6.5	6.56	6.48
BENG KUANG MARINE LIMITED	Outside Day White Candle	1/27/2017	0.09	0.109	0.088
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	1/27/2017	1.54	1.55	1.53
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/27/2017	61.48	61.48	60.39
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/27/2017	37.7	37.75	36.36
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	1/27/2017	0.986	0.986	0.975
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	1/27/2017	1.38	1.38	1.365