Candlestick 2017-01-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	1/16/2017	2.4	2.42	2.4
CITIC ENVIROTECH LTD.	Inside Day Black Candle	1/16/2017	1.445	1.46	1.4
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/16/2017	8.86	8.89	8.8
DUTY FREE INTERNATIONALLIMITED	Inside Day Black Candle	1/16/2017	0.385	0.395	0.385
KEPPEL TELE & TRAN	Inside Day Black Candle	1/16/2017	1.735	1.76	1.73
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	1/16/2017	0.335	0.34	0.335
RH PETROGAS LIMITED	Inside Day Black Candle	1/16/2017	0.105	0.11	0.105
STARHUB LTD	Inside Day Black Candle	1/16/2017	3.01	3.03	3
STRAITS TRADING CO. LTD	Inside Day Black Candle	1/16/2017	1.94	1.96	1.935
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	1/16/2017	0.125	0.125	0.123
CAPITALAND MALL TRUST	Inside Day White Candle	1/16/2017	1.99	1.995	1.975
GL LIMITED	Inside Day White Candle	1/16/2017	0.79	0.79	0.785
RHT HEALTH TRUST	Inside Day White Candle	1/16/2017	0.92	0.92	0.91
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	1/16/2017	3.32	3.34	3.31
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	1/16/2017	0.82	0.85	0.82
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	1/16/2017	10.51	10.63	10.51
GUOCOLAND LIMITED	Outside Day Black Candle	1/16/2017	1.8	1.85	1.8
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	1/16/2017	1.26	1.295	1.26
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	1/16/2017	0.185	0.192	0.184
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	1/16/2017	0.989	0.992	0.989
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	1/16/2017	1.055	1.08	1.055
SINGTEL	Outside Day Black Candle	1/16/2017	3.81	3.84	3.77
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	1/16/2017	0.63	0.64	0.63
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/16/2017	21.04	21.13	20.84
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	1/16/2017	0.225	0.225	0.205
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/16/2017	1.24	1.24	1.215
DBXT S&P500 ETF 10	Outside Day White Candle	1/16/2017	39.67	39.68	39.61
FEDERAL INT(2000) LTD	Outside Day White Candle	1/16/2017	0.25	0.25	0.24
HSI 22400 MB EPW170126	Outside Day White Candle	1/16/2017	0.034	0.04	0.027
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/16/2017	36.49	36.69	35.94
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	1/16/2017	1.01	1.01	1.008
SINGTEL MB EPW171002	Outside Day White Candle	1/16/2017	0.061	0.061	0.059
UNITED SSE 50 CHINA ETF	Outside Day White Candle	1/16/2017	2.1	2.1	2.06