Candlestick 2017-01-09

Symbol	Type	Date	Close	High	Low
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	1/9/2017	12.85	12.87	12.85
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	1/9/2017	0.56	0.565	0.56
FIRST RESOURCES LIMITED	Inside Day Black Candle	1/9/2017	1.92	1.94	1.915
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	1/9/2017	0.475	0.485	0.47
HO BEE LAND LIMITED	Inside Day Black Candle	1/9/2017	2.08	2.09	2.06
LTC CORPORATION LIMITED	Inside Day Black Candle	1/9/2017	0.525	0.535	0.525
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	1/9/2017	1.65	1.655	1.645
MARCO POLO MARINE LTD.	Inside Day Black Candle	1/9/2017	0.058	0.062	0.057
PSL HOLDINGS LTD	Inside Day Black Candle	1/9/2017	0.375	0.415	0.375
SAMKO TIMBER LIMITED	Inside Day Black Candle	1/9/2017	0.042	0.043	0.042
SUNNINGDALE TECH LTD	Inside Day Black Candle	1/9/2017	1.115	1.13	1.115
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/9/2017	9.84	9.93	9.84
ACCORDIA GOLF TRUST	Inside Day White Candle	1/9/2017	0.66	0.665	0.655
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	1/9/2017	0.89	0.9	0.87
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/9/2017	17.85	17.88	17.65
DBS MB ECW170710	Inside Day White Candle	1/9/2017	0.086	0.087	0.08
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	1/9/2017	1.881	1.881	1.88
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	1/9/2017	1.285	1.29	1.275
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	1/9/2017	0.835	0.835	0.82
HSI 22800 VT ECW170126	Inside Day White Candle	1/9/2017	0.053	0.058	0.049
HUPSTEEL LTD	Inside Day White Candle	1/9/2017	0.69	0.69	0.665
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	1/9/2017	0.405	0.405	0.4
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	1/9/2017	7.2	7.23	7.18
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	1/9/2017	3.64	3.67	3.62
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	1/9/2017	0.85	0.85	0.835
DBXT MSCI EMG MKTS ASIA ETF 10	Outside Day Black Candle	1/9/2017	3.94	3.96	3.94
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	1/9/2017	19.8	20.04	19.8
ENGRO CORPORATION LIMITED	Outside Day Black Candle	1/9/2017	0.86	0.935	0.835
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	1/9/2017	9.03	9.2	9.02
IS MSCI INDIA 100 S$	Outside Day Black Candle	1/9/2017	9.68	9.73	9.68
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	1/9/2017	0.56	0.575	0.56
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	1/9/2017	1.28	1.3	1.28
TT INTERNATIONAL LIMITED	Outside Day Black Candle	1/9/2017	0.045	0.047	0.044
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	1/9/2017	2.81	2.84	2.78
FIRST SHIP LEASE TRUST	Outside Day White Candle	1/9/2017	0.161	0.161	0.158
GL LIMITED	Outside Day White Candle	1/9/2017	0.78	0.78	0.765
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/9/2017	60	60	58.62
MULTI-CHEM LIMITED	Outside Day White Candle	1/9/2017	0.695	0.695	0.68
SABANASHARI'AHCOMPLIANTREIT R1	Outside Day White Candle	1/9/2017	0.081	0.088	0.075
SUTL ENTERPRISE LIMITED	Outside Day White Candle	1/9/2017	0.535	0.58	0.53
TAT HONG HOLDINGS LTD	Outside Day White Candle	1/9/2017	0.35	0.35	0.34
VIBRANT GROUP LIMITED	Outside Day White Candle	1/9/2017	0.345	0.345	0.33