Candlestick 2016-12-02

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	12/2/2016	1.125	1.13	1.12
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	12/2/2016	1.38	1.4	1.38
DUTY FREE INTERNATIONALLIMITED	Inside Day Black Candle	12/2/2016	0.38	0.39	0.38
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	12/2/2016	0.43	0.44	0.43
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/2/2016	9	9.05	8.96
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	12/2/2016	1.53	1.545	1.53
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	12/2/2016	0.161	0.162	0.161
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	12/2/2016	1.45	1.46	1.45
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/2/2016	0.141	0.145	0.139
NAM CHEONG LIMITED	Inside Day Black Candle	12/2/2016	0.068	0.071	0.067
NAM LEE PRESSED METAL INDS LTD	Inside Day Black Candle	12/2/2016	0.385	0.39	0.385
PHILLIP SGX APAC DIV REIT ETF	Inside Day Black Candle	12/2/2016	0.862	0.863	0.862
ROWSLEY LTD.	Inside Day Black Candle	12/2/2016	0.123	0.125	0.123
SIA ENGINEERING CO LTD	Inside Day Black Candle	12/2/2016	3.39	3.41	3.39
STARHUB LTD	Inside Day Black Candle	12/2/2016	2.87	2.89	2.86
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	12/2/2016	2.73	2.74	2.73
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	12/2/2016	0.59	0.595	0.585
BH GLOBAL CORPORATION LIMITED	Inside Day White Candle	12/2/2016	0.215	0.215	0.205
NEW SILKROUTES GROUP W190329	Inside Day White Candle	12/2/2016	0.84	0.84	0.76
PEC LTD.	Inside Day White Candle	12/2/2016	0.54	0.54	0.535
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	12/2/2016	3.35	3.35	3.32
SPDR GOLD SHARES	Inside Day White Candle	12/2/2016	112.21	112.25	111.5
UNITED OVERSEAS BANK LTD	Inside Day White Candle	12/2/2016	20.56	20.65	20.47
ACMA LTD.	Outside Day Black Candle	12/2/2016	0.245	0.3	0.245
DELFI LIMITED	Outside Day Black Candle	12/2/2016	2.4	2.45	2.25
KEPPEL DC REIT	Outside Day Black Candle	12/2/2016	1.22	1.235	1.205
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	12/2/2016	0.2	0.255	0.19
SINGTEL 10	Outside Day Black Candle	12/2/2016	3.77	3.85	3.76
YEO HIAP SENG LTD	Outside Day Black Candle	12/2/2016	1.335	1.37	1.325
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	12/2/2016	1.195	1.2	1.18
CWG INTERNATIONAL LTD.	Outside Day White Candle	12/2/2016	0.153	0.153	0.148
GP BATTERIES INT LTD	Outside Day White Candle	12/2/2016	0.79	0.79	0.77
IFS CAPITAL LIMITED	Outside Day White Candle	12/2/2016	0.225	0.225	0.21
LCT HOLDINGS LIMITED	Outside Day White Candle	12/2/2016	0.39	0.46	0.36
LEE METAL GROUP LTD	Outside Day White Candle	12/2/2016	0.295	0.295	0.285
OXLEY HOLDINGS LIMITED	Outside Day White Candle	12/2/2016	0.44	0.445	0.43
TIH LIMITED	Outside Day White Candle	12/2/2016	0.46	0.475	0.45
TYE SOON LTD	Outside Day White Candle	12/2/2016	0.31	0.31	0.3
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	12/2/2016	1.04	1.04	0.995