Candlestick 2016-12-21

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	12/21/2016	1.24	1.26	1.24
HSI 22800 VT ECW170126	Inside Day Black Candle	12/21/2016	0.049	0.052	0.049
KRISENERGY LTD.	Inside Day Black Candle	12/21/2016	0.187	0.193	0.185
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/21/2016	0.148	0.151	0.146
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	12/21/2016	0.19	0.195	0.19
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/21/2016	3.28	3.32	3.28
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	12/21/2016	0.365	0.37	0.365
UOL GROUP LIMITED	Inside Day Black Candle	12/21/2016	6.04	6.15	6.03
A-SMART HOLDINGS LTD.	Inside Day White Candle	12/21/2016	0.6	0.605	0.56
BREADTALK GROUP LIMITED	Inside Day White Candle	12/21/2016	1.16	1.16	1.145
BROOK CROMPTON HOLDINGS LTD.	Inside Day White Candle	12/21/2016	0.32	0.35	0.315
HSCEI 10000 UB ECW170529	Inside Day White Candle	12/21/2016	0.166	0.169	0.162
HSI 23000 MB ECW170330	Inside Day White Candle	12/21/2016	0.117	0.119	0.11
HSI 24800 UB ECW170529	Inside Day White Candle	12/21/2016	0.067	0.07	0.066
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/21/2016	0.075	0.076	0.074
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/21/2016	1.655	1.655	1.645
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	12/21/2016	1.37	1.415	1.37
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	12/21/2016	0.7	0.745	0.7
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	12/21/2016	0.021	0.024	0.021
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/21/2016	0.109	0.119	0.108
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/21/2016	7.15	7.27	7.1
DBS MB EPW170703	Outside Day Black Candle	12/21/2016	0.128	0.138	0.124
HSI 21600 MB EPW170330	Outside Day Black Candle	12/21/2016	0.18	0.194	0.18
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	12/21/2016	1.02	1.06	1.02
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	12/21/2016	0.149	0.154	0.138
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	12/21/2016	1.185	1.2	1.185
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/21/2016	9.75	9.85	9.74
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/21/2016	0.725	0.725	0.685
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	12/21/2016	0.124	0.124	0.12
GL LIMITED	Outside Day White Candle	12/21/2016	0.76	0.765	0.745
IFS CAPITAL LIMITED	Outside Day White Candle	12/21/2016	0.22	0.22	0.21
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/21/2016	32.55	32.75	32.14
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	12/21/2016	0.59	0.59	0.56
TEE INTERNATIONAL LIMITED	Outside Day White Candle	12/21/2016	0.195	0.195	0.182