Candlestick 2016-12-15

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	12/15/2016	1.38	1.39	1.38
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	12/15/2016	0.49	0.505	0.49
DELFI LIMITED	Inside Day Black Candle	12/15/2016	2.26	2.3	2.24
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/15/2016	2.11	2.12	2.11
HYFLUX LTD	Inside Day Black Candle	12/15/2016	0.53	0.54	0.52
LTC CORPORATION LIMITED	Inside Day Black Candle	12/15/2016	0.525	0.535	0.525
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/15/2016	0.158	0.16	0.157
MIRACH ENERGY LIMITED	Inside Day Black Candle	12/15/2016	0.083	0.084	0.083
DUTY FREE INTERNATIONALLIMITED	Inside Day White Candle	12/15/2016	0.36	0.36	0.355
FAR EAST ORCHARD LIMITED	Inside Day White Candle	12/15/2016	1.49	1.49	1.485
JAPFA LTD.	Inside Day White Candle	12/15/2016	0.925	0.935	0.915
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	12/15/2016	1.645	1.655	1.625
SBS TRANSIT LTD	Inside Day White Candle	12/15/2016	2.07	2.07	2.06
TA CORPORATION LTD	Inside Day White Candle	12/15/2016	0.26	0.265	0.21
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	12/15/2016	0.435	0.435	0.425
ASCENDAS INDIA TRUST	Outside Day Black Candle	12/15/2016	1.035	1.065	1.035
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	12/15/2016	0.85	0.89	0.845
FISCHER TECH LTD	Outside Day Black Candle	12/15/2016	1.425	1.48	1.425
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	12/15/2016	1.91	1.94	1.91
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	12/15/2016	0.82	0.83	0.82
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	12/15/2016	0.52	0.545	0.515
S I2I LIMITED	Outside Day Black Candle	12/15/2016	1.72	1.745	1.72
ACMA LTD.	Outside Day White Candle	12/15/2016	0.285	0.285	0.23
CWG INTERNATIONAL LTD.	Outside Day White Candle	12/15/2016	0.156	0.156	0.152
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	12/15/2016	0.008	0.009	0.007
DBS S$800M 4.7% NCPS	Outside Day White Candle	12/15/2016	105.9	106.2	105.61
INNOVALUES LIMITED	Outside Day White Candle	12/15/2016	0.99	0.99	0.98
IPC CORPORATION LIMITED	Outside Day White Candle	12/15/2016	0.565	0.565	0.55
IS MSCI INDIA 100 S$	Outside Day White Candle	12/15/2016	9.66	9.66	9.54
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	12/15/2016	0.3	0.3	0.275
KINGSMEN CREATIVES LTD	Outside Day White Candle	12/15/2016	0.645	0.645	0.62
NIKKEI225 19500 MB ECW170310	Outside Day White Candle	12/15/2016	0.167	0.168	0.151
THAKRAL CORPORATION LTD	Outside Day White Candle	12/15/2016	0.255	0.26	0.21