Candlestick 2016-12-13

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	12/13/2016	1.39	1.395	1.37
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	12/13/2016	1.295	1.3	1.285
CORDLIFE GROUP LIMITED	Inside Day Black Candle	12/13/2016	1.065	1.07	1.04
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/13/2016	7.38	7.45	7.36
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	12/13/2016	18.5	18.52	18.5
HONG FOK CORPORATION LTD	Inside Day Black Candle	12/13/2016	0.635	0.645	0.635
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/13/2016	6.24	6.27	6.18
OCBC BK MB EPW171002	Inside Day Black Candle	12/13/2016	0.097	0.099	0.097
OCBC BK VT ECW170213	Inside Day Black Candle	12/13/2016	0.104	0.108	0.103
UOL GROUP LIMITED	Inside Day Black Candle	12/13/2016	6.2	6.22	6.15
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	12/13/2016	0.59	0.595	0.585
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	12/13/2016	1.149	1.15	1.148
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	12/13/2016	2.39	2.4	2.37
CITIC ENVIROTECH LTD.	Inside Day White Candle	12/13/2016	1.27	1.27	1.245
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	12/13/2016	2.59	2.6	2.57
GENTING SINGAPORE PLC	Inside Day White Candle	12/13/2016	0.975	0.98	0.95
KEPCORP MB ECW170306	Inside Day White Candle	12/13/2016	0.083	0.084	0.08
OCBC BK MB ECW170306	Inside Day White Candle	12/13/2016	0.08	0.083	0.078
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/13/2016	9.19	9.23	9.14
PARKWAYLIFE REIT	Inside Day White Candle	12/13/2016	2.43	2.45	2.39
SERIAL SYSTEM LTD	Inside Day White Candle	12/13/2016	0.139	0.139	0.137
SHS HOLDINGS LTD.	Inside Day White Candle	12/13/2016	0.196	0.197	0.195
SPDR GOLD SHARES	Inside Day White Candle	12/13/2016	110.45	110.94	110.01
STARHUB LTD	Inside Day White Candle	12/13/2016	2.97	2.98	2.93
CHINA HAIDA LTD.	Outside Day Black Candle	12/13/2016	0.015	0.018	0.014
DELFI LIMITED	Outside Day Black Candle	12/13/2016	2.22	2.3	2.21
ELLIPSIZ LTD	Outside Day Black Candle	12/13/2016	0.375	0.38	0.37
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	12/13/2016	0.585	0.6	0.585
RAMBA ENERGY LIMITED	Outside Day Black Candle	12/13/2016	0.162	0.169	0.162
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	12/13/2016	0.57	0.62	0.57
ABTERRA LTD	Outside Day White Candle	12/13/2016	0.565	0.565	0.45
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	12/13/2016	1.01	1.015	0.995
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	12/13/2016	19.38	19.44	19.22
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/13/2016	1.495	1.495	1.47
FRAGRANCE GROUP LIMITED	Outside Day White Candle	12/13/2016	0.156	0.156	0.15
GL LIMITED	Outside Day White Candle	12/13/2016	0.78	0.8	0.765
HOE LEONG CORPORATION LTD.	Outside Day White Candle	12/13/2016	0.015	0.019	0.013
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/13/2016	1.51	1.51	1.49
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	12/13/2016	93	93	92.5
INTRACO LIMITED	Outside Day White Candle	12/13/2016	0.255	0.255	0.245
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	12/13/2016	0.2	0.2	0.183
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/13/2016	0.225	0.25	0.22
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	12/13/2016	0.3	0.305	0.285
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	12/13/2016	0.725	0.73	0.705
THAKRAL CORPORATION LTD	Outside Day White Candle	12/13/2016	0.245	0.245	0.215