Candlestick 2016-12-05

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Inside Day Black Candle	12/5/2016	0.25	0.285	0.25
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	12/5/2016	1.04	1.05	1.04
LCT HOLDINGS LIMITED	Inside Day Black Candle	12/5/2016	0.4	0.435	0.4
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	12/5/2016	1.01	1.02	1.01
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	12/5/2016	0.81	0.81	0.795
HONG LEONG FINANCE LIMITED	Inside Day White Candle	12/5/2016	2.19	2.19	2.17
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/5/2016	54.94	54.99	54.42
SARINE TECHNOLOGIES LTD	Inside Day White Candle	12/5/2016	1.795	1.795	1.76
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/5/2016	7.31	7.34	7.29
STRACO CORPORATION LIMITED	Inside Day White Candle	12/5/2016	0.795	0.8	0.79
SUNNINGDALE TECH LTD	Inside Day White Candle	12/5/2016	1.09	1.09	1.065
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	12/5/2016	1.154	1.158	1.154
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/5/2016	0.117	0.125	0.116
CWT LIMITED	Outside Day Black Candle	12/5/2016	1.975	2	1.97
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/5/2016	20.34	20.4	20.18
HYFLUX LTD	Outside Day Black Candle	12/5/2016	0.49	0.5	0.485
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	12/5/2016	0.155	0.162	0.155
NIKKEI225 17500 MB EPW170310	Outside Day Black Candle	12/5/2016	0.129	0.145	0.129
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	12/5/2016	103.45	104.1	103.45
S I2I LIMITED	Outside Day Black Candle	12/5/2016	1.77	1.825	1.77
ASL MARINE HOLDINGS LTD	Outside Day White Candle	12/5/2016	0.13	0.137	0.127
A-SMART HOLDINGS LTD.	Outside Day White Candle	12/5/2016	0.725	0.725	0.7
CHINA GREAT LAND HOLDINGS LTD.	Outside Day White Candle	12/5/2016	0.035	0.035	0.019
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	12/5/2016	0.063	0.063	0.054
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/5/2016	7.21	7.21	7.05
DBS GROUP HOLDINGS LTD	Outside Day White Candle	12/5/2016	17.97	17.99	17.76
DBS MB ECW170612	Outside Day White Candle	12/5/2016	0.225	0.225	0.21
DBS MB EPW170612	Outside Day White Candle	12/5/2016	0.077	0.078	0.074
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/5/2016	1.5	1.5	1.46
FIRST RESOURCES LIMITED	Outside Day White Candle	12/5/2016	1.96	1.965	1.92
HSI 21600 VT EPW170126	Outside Day White Candle	12/5/2016	0.083	0.088	0.077
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	12/5/2016	0.067	0.067	0.06
NIKKEI225 18000 MB ECW170310	Outside Day White Candle	12/5/2016	0.225	0.225	0.205
OCBC BK MB ECW170306	Outside Day White Candle	12/5/2016	0.084	0.085	0.078
OCBC BK VT ECW170213	Outside Day White Candle	12/5/2016	0.118	0.118	0.107
OUE COMMERCIAL REIT	Outside Day White Candle	12/5/2016	0.685	0.685	0.67
PACIFIC RADIANCE LTD.	Outside Day White Candle	12/5/2016	0.155	0.155	0.15
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	12/5/2016	0.395	0.395	0.37
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	12/5/2016	0.122	0.125	0.11
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	12/5/2016	0.375	0.375	0.365
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	12/5/2016	2.74	2.75	2.72
UNITED OVERSEAS BANK LTD	Outside Day White Candle	12/5/2016	20.78	20.83	20.44
UOB MB ECW170605	Outside Day White Candle	12/5/2016	0.182	0.182	0.171
WILMAR MB ECW170703	Outside Day White Candle	12/5/2016	0.084	0.085	0.08