Candlestick 2016-12-06

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	12/6/2016	0.72	0.735	0.72
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	12/6/2016	0.117	0.122	0.117
CWG INTERNATIONAL LTD.	Inside Day Black Candle	12/6/2016	0.151	0.152	0.151
DBXT CSI300 ETF 10	Inside Day Black Candle	12/6/2016	8.26	8.32	8.26
DBXT FT CHINA 50 ETF 10	Inside Day Black Candle	12/6/2016	31.02	31.05	30.95
FTSECHINAA50 10500 MBECW161229	Inside Day Black Candle	12/6/2016	0.08	0.084	0.08
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	12/6/2016	0.56	0.575	0.56
HSI 23600 VT ECW161229	Inside Day Black Candle	12/6/2016	0.025	0.029	0.025
IHH HEALTHCARE BERHAD	Inside Day Black Candle	12/6/2016	2.03	2.04	2.03
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	12/6/2016	0.545	0.55	0.545
INTERRA RESOURCES LIMITED	Inside Day Black Candle	12/6/2016	0.077	0.079	0.077
KEPCORP MB ECW170306	Inside Day Black Candle	12/6/2016	0.056	0.062	0.056
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/6/2016	5.9	5.96	5.85
NIKKEI225 18000 MB ECW170310	Inside Day Black Candle	12/6/2016	0.215	0.22	0.215
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/6/2016	2.91	2.92	2.88
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/6/2016	9.73	9.81	9.71
ASL MARINE HOLDINGS LTD	Inside Day White Candle	12/6/2016	0.132	0.132	0.129
NIKKEI225 17500 MB EPW170310	Inside Day White Candle	12/6/2016	0.134	0.138	0.132
SPDR GOLD SHARES	Inside Day White Candle	12/6/2016	111.82	112.01	111.28
ASL MARINE HOLDINGS LTD R	Outside Day Black Candle	12/6/2016	0.004	0.007	0.002
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	12/6/2016	0.93	0.985	0.93
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	12/6/2016	35.03	35.14	35.03
HONG LEONG ASIA LTD.	Outside Day Black Candle	12/6/2016	0.68	0.695	0.68
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	12/6/2016	0.97	0.976	0.97
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	12/6/2016	7.3	7.36	7.28
SINGAPORE POST LIMITED	Outside Day Black Candle	12/6/2016	1.465	1.475	1.45
SINGTEL MB ECW171002	Outside Day Black Candle	12/6/2016	0.06	0.063	0.06
SPH REIT	Outside Day Black Candle	12/6/2016	0.95	0.96	0.945
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	12/6/2016	0.23	0.23	0.2
CAMSING HEALTHCARE LIMITED	Outside Day White Candle	12/6/2016	0.84	0.84	0.81
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	12/6/2016	1.06	1.06	0.995
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	12/6/2016	19.2	19.2	19.12
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	12/6/2016	1.33	1.33	1.32
FISCHER TECH LTD	Outside Day White Candle	12/6/2016	1.46	1.46	1.41
GOODLAND GROUP LIMITED	Outside Day White Candle	12/6/2016	0.3	0.3	0.27
LYXOR ASIA 10	Outside Day White Candle	12/6/2016	4.77	4.77	4.7
PEC LTD.	Outside Day White Candle	12/6/2016	0.54	0.545	0.525
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	12/6/2016	1.238	1.24	1.231
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	12/6/2016	0.58	0.585	0.545
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	12/6/2016	2.79	2.81	2.71
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	12/6/2016	1.29	1.295	1.27
YEO HIAP SENG LTD	Outside Day White Candle	12/6/2016	1.36	1.37	1.315