Candlestick 2016-12-14

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/14/2016	1.95	1.965	1.935
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	12/14/2016	1.92	1.935	1.92
KEPCORP MB ECW170306	Inside Day Black Candle	12/14/2016	0.082	0.083	0.081
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/14/2016	6.22	6.24	6.19
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	12/14/2016	0.87	0.885	0.86
NEW SILKROUTES GROUP W190329	Inside Day Black Candle	12/14/2016	0.7	0.83	0.7
PARKWAYLIFE REIT	Inside Day Black Candle	12/14/2016	2.42	2.44	2.41
QAF LTD	Inside Day Black Candle	12/14/2016	1.33	1.34	1.32
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	12/14/2016	0.29	0.3	0.29
TECKWAH INDUSTRIAL CORP LTD	Inside Day Black Candle	12/14/2016	0.41	0.415	0.41
THAKRAL CORPORATION LTD	Inside Day Black Candle	12/14/2016	0.235	0.24	0.22
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	12/14/2016	1.435	1.445	1.43
ZIWO HOLDINGS LTD.	Inside Day Black Candle	12/14/2016	0.035	0.037	0.035
CHINA INTERNATIONAL HLDGS LTD	Inside Day White Candle	12/14/2016	0.42	0.42	0.39
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	12/14/2016	0.059	0.059	0.052
EZION HOLDINGS W200424	Inside Day White Candle	12/14/2016	0.088	0.088	0.085
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	12/14/2016	0.65	0.65	0.625
KEPPEL DC REIT	Inside Day White Candle	12/14/2016	1.25	1.25	1.24
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	12/14/2016	1.43	1.43	1.42
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	12/14/2016	0.955	0.955	0.945
NIKKEI225 19500 MB ECW170310	Inside Day White Candle	12/14/2016	0.156	0.161	0.154
PEC LTD.	Inside Day White Candle	12/14/2016	0.58	0.585	0.575
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	12/14/2016	0.24	0.24	0.225
SPDR GOLD SHARES	Inside Day White Candle	12/14/2016	110.7	110.9	110.44
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	12/14/2016	0.825	0.83	0.815
CAPITALAND MB ECW170403	Outside Day Black Candle	12/14/2016	0.024	0.026	0.024
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	12/14/2016	13.37	13.65	13.37
DUTY FREE INTERNATIONALLIMITED	Outside Day Black Candle	12/14/2016	0.35	0.38	0.35
HONG FOK CORPORATION LTD	Outside Day Black Candle	12/14/2016	0.635	0.65	0.63
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	12/14/2016	12.61	12.71	12.61
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	12/14/2016	1.27	1.29	1.25
OUE LIMITED	Outside Day Black Candle	12/14/2016	1.835	1.84	1.82
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/14/2016	9.76	9.85	9.76
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	12/14/2016	3.62	3.68	3.62
TA CORPORATION LTD	Outside Day Black Candle	12/14/2016	0.172	0.275	0.172
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	12/14/2016	0.64	0.68	0.64
TYE SOON LTD	Outside Day Black Candle	12/14/2016	0.275	0.305	0.255
WING TAI HLDGS LTD	Outside Day Black Candle	12/14/2016	1.63	1.64	1.62
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	12/14/2016	0.43	0.445	0.42
DELFI LIMITED	Outside Day White Candle	12/14/2016	2.3	2.31	2.2
ENGRO CORPORATION LIMITED	Outside Day White Candle	12/14/2016	0.85	0.86	0.845
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	12/14/2016	1.29	1.3	1.28
LION ASIAPAC LTD	Outside Day White Candle	12/14/2016	0.375	0.375	0.36
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/14/2016	0.555	0.555	0.545
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	12/14/2016	0.161	0.162	0.155
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	12/14/2016	0.043	0.043	0.03
SINGAPURA FINANCE LTD	Outside Day White Candle	12/14/2016	0.86	0.86	0.83
TEE LAND LIMITED	Outside Day White Candle	12/14/2016	0.195	0.195	0.19