Candlestick 2016-12-12

Symbol	Type	Date	Close	High	Low
FISCHER TECH LTD	Inside Day Black Candle	12/12/2016	1.425	1.43	1.425
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	12/12/2016	0.151	0.152	0.151
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/12/2016	20.57	20.65	20.57
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	12/12/2016	1.44	1.455	1.44
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	12/12/2016	0.15	0.155	0.15
NEW SILKROUTES GROUP W190329	Inside Day Black Candle	12/12/2016	0.85	0.87	0.8
OUE LIMITED	Inside Day Black Candle	12/12/2016	1.835	1.845	1.825
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	12/12/2016	0.052	0.054	0.052
IFAST CORPORATION LTD.	Inside Day White Candle	12/12/2016	0.855	0.855	0.845
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/12/2016	54.67	54.76	54.01
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	12/12/2016	0.86	0.86	0.85
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	12/12/2016	0.122	0.122	0.119
TEE LAND LIMITED	Inside Day White Candle	12/12/2016	0.193	0.193	0.19
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	12/12/2016	1.38	1.41	1.275
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	12/12/2016	2.58	2.61	2.53
FIRST RESOURCES LIMITED	Outside Day Black Candle	12/12/2016	1.96	2.02	1.955
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	12/12/2016	1.545	1.55	1.53
GENTING SINGAPORE PLC	Outside Day Black Candle	12/12/2016	0.955	0.985	0.945
HO BEE LAND LIMITED	Outside Day Black Candle	12/12/2016	2.08	2.11	2.07
HONG FOK CORPORATION LTD	Outside Day Black Candle	12/12/2016	0.645	0.66	0.63
HSI 22400 UB ECW170330	Outside Day Black Candle	12/12/2016	0.215	0.265	0.21
HSI 22800 VT ECW170126	Outside Day Black Candle	12/12/2016	0.096	0.134	0.093
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/12/2016	32.64	33.05	32.32
KS ENERGY LIMITED	Outside Day Black Candle	12/12/2016	0.095	0.101	0.095
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	12/12/2016	1.285	1.29	1.27
QAF LTD	Outside Day Black Candle	12/12/2016	1.335	1.36	1.315
STARHUB LTD	Outside Day Black Candle	12/12/2016	2.92	2.99	2.91
UOB MB EPW171002	Outside Day Black Candle	12/12/2016	0.164	0.169	0.162
UOL GROUP LIMITED	Outside Day Black Candle	12/12/2016	6.2	6.28	6.14
ABTERRA LTD	Outside Day White Candle	12/12/2016	0.495	0.5	0.455
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/12/2016	0.97	0.985	0.945
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	12/12/2016	12.93	12.95	12.9
FU YU CORPORATION LTD	Outside Day White Candle	12/12/2016	0.19	0.19	0.187
HSI 20800 UB EPW170330	Outside Day White Candle	12/12/2016	0.098	0.099	0.089
HSI 21200 MB EPW170227	Outside Day White Candle	12/12/2016	0.103	0.104	0.079
HSI 21400 MB EPW170126	Outside Day White Candle	12/12/2016	0.07	0.073	0.051
HSI 21600 VT EPW170126	Outside Day White Candle	12/12/2016	0.074	0.076	0.057
HSI 22000 MB EPW161229	Outside Day White Candle	12/12/2016	0.068	0.07	0.042
HSI 22400 MB EPW170126	Outside Day White Candle	12/12/2016	0.132	0.133	0.094
HSI 22600 VT EPW170126	Outside Day White Candle	12/12/2016	0.135	0.137	0.097
HSI22800 MB EPW161229	Outside Day White Candle	12/12/2016	0.133	0.133	0.089
KHONG GUAN LIMITED	Outside Day White Candle	12/12/2016	2.18	2.18	2.12
KINGSMEN CREATIVES LTD	Outside Day White Candle	12/12/2016	0.635	0.64	0.625
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/12/2016	0.938	0.938	0.93
QIAN HU CORPORATION LIMITED	Outside Day White Candle	12/12/2016	0.1	0.1	0.094
SERIAL SYSTEM LTD	Outside Day White Candle	12/12/2016	0.139	0.14	0.135
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	12/12/2016	1.3	1.3	1.27