Candlestick 2016-12-01

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	12/1/2016	0.48	0.485	0.48
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	12/1/2016	0.078	0.079	0.077
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/1/2016	0.5	0.51	0.5
HSI 24600 VT ECW170126	Inside Day Black Candle	12/1/2016	0.043	0.045	0.043
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	12/1/2016	0.565	0.59	0.555
LTC CORPORATION LIMITED	Inside Day Black Candle	12/1/2016	0.54	0.56	0.54
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	12/1/2016	1.62	1.64	1.615
MYP LTD.	Inside Day Black Candle	12/1/2016	0.186	0.188	0.186
RAMBA ENERGY LIMITED	Inside Day Black Candle	12/1/2016	0.165	0.17	0.165
SUNPOWER GROUP LTD.	Inside Day Black Candle	12/1/2016	0.485	0.5	0.48
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	12/1/2016	0.82	0.83	0.82
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	12/1/2016	2.59	2.63	2.59
FIRST RESOURCES LIMITED	Inside Day White Candle	12/1/2016	1.94	1.945	1.915
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/1/2016	20.24	20.39	20.19
HO BEE LAND LIMITED	Inside Day White Candle	12/1/2016	2.09	2.1	2.07
IFAST CORPORATION LTD.	Inside Day White Candle	12/1/2016	0.835	0.835	0.825
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/1/2016	33.27	33.45	33.14
KEPPEL TELE & TRAN	Inside Day White Candle	12/1/2016	1.635	1.65	1.61
LYXOR ETF MSCI WORLD 10	Inside Day White Candle	12/1/2016	1.74	1.74	1.738
OCBC BK MB ECW170306	Inside Day White Candle	12/1/2016	0.083	0.083	0.081
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/1/2016	9.17	9.17	9.11
QAF LTD	Inside Day White Candle	12/1/2016	1.335	1.34	1.315
SEMBCORP MARINE LTD	Inside Day White Candle	12/1/2016	1.47	1.485	1.43
YUUZOO CORPORATION LIMITED	Inside Day White Candle	12/1/2016	0.154	0.157	0.153
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	12/1/2016	1.125	1.14	1.115
HIAP HOE LIMITED	Outside Day Black Candle	12/1/2016	0.7	0.71	0.67
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	12/1/2016	6.26	6.48	6.23
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	12/1/2016	92.1	92.4	92.01
KEPPEL REIT	Outside Day Black Candle	12/1/2016	1.05	1.07	1.04
LION ASIAPAC LTD	Outside Day Black Candle	12/1/2016	0.36	0.365	0.355
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	12/1/2016	1.23	1.26	1.23
ASL MARINE HOLDINGS LTD	Outside Day White Candle	12/1/2016	0.131	0.135	0.125
ASL MARINE HOLDINGS LTD R	Outside Day White Candle	12/1/2016	0.005	0.006	0.001
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	12/1/2016	0.26	0.26	0.2
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/1/2016	4.56	4.56	4.49
CH OFFSHORE LTD	Outside Day White Candle	12/1/2016	0.275	0.275	0.255
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	12/1/2016	31.58	31.6	31.17
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	12/1/2016	12.99	13.04	12.75
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	12/1/2016	10.25	10.26	10.24
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/1/2016	1.465	1.47	1.445
LCT HOLDINGS LIMITED	Outside Day White Candle	12/1/2016	0.415	0.415	0.375
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	12/1/2016	0.174	0.174	0.167
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	12/1/2016	0.61	0.61	0.58
VENTURE CORPORATION LIMITED	Outside Day White Candle	12/1/2016	9.83	9.86	9.62