Candlestick 2016-11-30

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	11/30/2016	1.34	1.355	1.335
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	11/30/2016	0.027	0.03	0.027
METRO HOLDINGS LIMITED	Inside Day Black Candle	11/30/2016	1.015	1.02	1.01
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	11/30/2016	0.042	0.051	0.036
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/30/2016	1.1	1.105	1.09
TA CORPORATION LTD	Inside Day Black Candle	11/30/2016	0.26	0.265	0.26
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	11/30/2016	0.875	0.885	0.87
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/30/2016	54.2	54.2	53.75
PAVILLON HOLDINGS LTD.	Inside Day White Candle	11/30/2016	0.047	0.047	0.045
UMS HOLDINGS LIMITED	Inside Day White Candle	11/30/2016	0.61	0.61	0.605
UNITED ENGINEERS LTD ORD	Inside Day White Candle	11/30/2016	2.6	2.64	2.58
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	11/30/2016	0.815	0.835	0.815
CENTURION CORPORATION LIMITED	Outside Day Black Candle	11/30/2016	0.32	0.33	0.32
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	11/30/2016	31.23	31.43	31.2
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/30/2016	20.1	20.41	20.1
HO BEE LAND LIMITED	Outside Day Black Candle	11/30/2016	2.08	2.11	2.06
LYXOR ETF MSCI WORLD 10	Outside Day Black Candle	11/30/2016	1.717	2.072	1.717
MANULIFE US REIT	Outside Day Black Candle	11/30/2016	0.825	0.84	0.81
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	11/30/2016	0.3	0.32	0.3
QAF LTD	Outside Day Black Candle	11/30/2016	1.315	1.35	1.31
ROWSLEY LTD.	Outside Day Black Candle	11/30/2016	0.122	0.127	0.122
SAN TEH LIMITED	Outside Day Black Candle	11/30/2016	0.215	0.235	0.215
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	11/30/2016	2.7	2.77	2.68
SEMBCORP MARINE LTD	Outside Day Black Candle	11/30/2016	1.395	1.49	1.395
SINGTEL 10	Outside Day Black Candle	11/30/2016	3.75	3.81	3.75
TIH LIMITED	Outside Day Black Candle	11/30/2016	0.46	0.48	0.46
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	11/30/2016	3.52	3.61	3.48
AEM HOLDINGS LTD	Outside Day White Candle	11/30/2016	0.755	0.765	0.73
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	11/30/2016	0.22	0.22	0.21
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	11/30/2016	1.02	1.03	0.995
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	11/30/2016	9.05	9.05	8.5
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/30/2016	0.33	0.33	0.295
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	11/30/2016	1.37	1.37	1.335
HOTEL ROYAL LTD	Outside Day White Candle	11/30/2016	3.78	3.78	3.73
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	11/30/2016	33.13	33.55	32.8
LH GROUP LIMITED	Outside Day White Candle	11/30/2016	0.625	0.625	0.59
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	11/30/2016	0.6	0.6	0.545
NIKKEI225 18000 MB ECW170310	Outside Day White Candle	11/30/2016	0.225	0.225	0.215
RAMBA ENERGY LIMITED	Outside Day White Candle	11/30/2016	0.173	0.173	0.156
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	11/30/2016	0.056	0.056	0.053
YANLORD LAND GROUP LIMITED	Outside Day White Candle	11/30/2016	1.385	1.395	1.37