Candlestick 2016-11-10

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	11/10/2016	0.19	0.195	0.19
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	11/10/2016	1.425	1.445	1.42
COGENT HOLDINGS LIMITED	Inside Day Black Candle	11/10/2016	0.695	0.715	0.685
CWT LIMITED	Inside Day Black Candle	11/10/2016	2.02	2.04	2.01
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/10/2016	20.4	20.52	20.38
GUOCOLAND LIMITED	Inside Day Black Candle	11/10/2016	1.91	1.925	1.905
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	11/10/2016	0.137	0.141	0.137
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	11/10/2016	0.49	0.5	0.49
HONG FOK CORPORATION LTD	Inside Day Black Candle	11/10/2016	0.645	0.655	0.645
HSCEI 9400 UB EPW170126	Inside Day Black Candle	11/10/2016	0.151	0.153	0.15
HSI 22200 UB EPW161229	Inside Day Black Candle	11/10/2016	0.077	0.09	0.075
HSI 22400 MB EPW161129	Inside Day Black Candle	11/10/2016	0.067	0.074	0.066
HSI 22600 VT EPW170126	Inside Day Black Candle	11/10/2016	0.138	0.148	0.136
HSI 23800 VT EPW161229	Inside Day Black Candle	11/10/2016	0.22	0.245	0.22
HSI22800 MB EPW161229	Inside Day Black Candle	11/10/2016	0.147	0.157	0.145
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/10/2016	57.73	58.1	57.73
KEPPEL DC REIT	Inside Day Black Candle	11/10/2016	1.21	1.22	1.205
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	11/10/2016	1.495	1.53	1.49
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	11/10/2016	1.02	1.03	1.015
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	11/10/2016	0.695	0.715	0.69
NSL LTD.	Inside Day Black Candle	11/10/2016	1.535	1.555	1.53
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	11/10/2016	0.605	0.625	0.6
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	11/10/2016	1.236	1.242	1.235
SINGTEL	Inside Day Black Candle	11/10/2016	3.84	3.88	3.82
SPDR GOLD SHARES	Inside Day Black Candle	11/10/2016	122.92	123.39	121.91
STARHUB LTD	Inside Day Black Candle	11/10/2016	3.13	3.16	3.12
UOL GROUP LIMITED	Inside Day Black Candle	11/10/2016	5.7	5.74	5.65
WING TAI HLDGS LTD	Inside Day Black Candle	11/10/2016	1.64	1.65	1.635
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	11/10/2016	0.585	0.595	0.585
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	11/10/2016	0.038	0.038	0.037
CITIC ENVIROTECH LTD.	Inside Day White Candle	11/10/2016	1.315	1.315	1.25
CSC HOLDINGS W201229	Inside Day White Candle	11/10/2016	0.011	0.011	0.009
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	11/10/2016	30.94	31.12	30.76
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	11/10/2016	23.6	23.63	23.4
DBXT MSCI BRAZIL TRN ETF 10	Inside Day White Candle	11/10/2016	4.08	4.08	4.04
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	11/10/2016	13.14	13.16	13.06
DBXT MSCI KOREA ETF 10	Inside Day White Candle	11/10/2016	56.07	56.07	55.99
DUTY FREE INTERNATIONALLIMITED	Inside Day White Candle	11/10/2016	0.42	0.42	0.415
HO BEE LAND LIMITED	Inside Day White Candle	11/10/2016	2.11	2.12	2.09
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	11/10/2016	1.38	1.38	1.37
HSI 23000 MB ECW161129	Inside Day White Candle	11/10/2016	0.083	0.088	0.076
HSI 23600 VT ECW161229	Inside Day White Candle	11/10/2016	0.074	0.077	0.07
HSI 23800 MB ECW161129	Inside Day White Candle	11/10/2016	0.031	0.035	0.025
HSI 24200 MB ECW161229	Inside Day White Candle	11/10/2016	0.064	0.064	0.058
INTERRA RESOURCES LIMITED	Inside Day White Candle	11/10/2016	0.081	0.082	0.077
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/10/2016	42.55	42.68	42.15
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	11/10/2016	34.1	34.4	33.91
OKH GLOBAL LTD.	Inside Day White Candle	11/10/2016	0.07	0.07	0.068
ROWSLEY LTD.	Inside Day White Candle	11/10/2016	0.133	0.134	0.131
SATS LTD.	Inside Day White Candle	11/10/2016	4.74	4.77	4.71
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/10/2016	9.97	9.98	9.89
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	11/10/2016	3.11	3.15	3.07
SINGTEL MB EPW170601	Inside Day White Candle	11/10/2016	0.107	0.107	0.105
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	11/10/2016	0.36	0.36	0.35
STI ETF	Inside Day White Candle	11/10/2016	2.88	2.88	2.87
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	11/10/2016	1.67	1.67	1.645
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	11/10/2016	2.75	2.75	2.73
YANLORD LAND GROUP LIMITED	Inside Day White Candle	11/10/2016	1.395	1.4	1.38
YUUZOO CORPORATION LIMITED	Inside Day White Candle	11/10/2016	0.178	0.179	0.176
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	11/10/2016	0.014	0.017	0.014
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	11/10/2016	1.914	1.958	1.898
AMPLEFIELD LIMITED	Outside Day White Candle	11/10/2016	0.035	0.039	0.033
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/10/2016	0.7	0.7	0.68
CDL HOSPITALITY TRUSTS	Outside Day White Candle	11/10/2016	1.335	1.35	1.32
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	11/10/2016	0.12	0.12	0.116
DELONG HOLDINGS LIMITED	Outside Day White Candle	11/10/2016	0.32	0.32	0.3
HOTEL PROPERTIES LTD	Outside Day White Candle	11/10/2016	3.42	3.43	3.39
JAYA HOLDINGS LTD	Outside Day White Candle	11/10/2016	0.325	0.34	0.31
KS ENERGY LIMITED	Outside Day White Candle	11/10/2016	0.094	0.094	0.08
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	11/10/2016	2.09	2.1	2
PSL HOLDINGS LTD	Outside Day White Candle	11/10/2016	0.5	0.5	0.4
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	11/10/2016	0.191	0.191	0.184
SAN TEH LIMITED	Outside Day White Candle	11/10/2016	0.23	0.23	0.2
TIH LIMITED	Outside Day White Candle	11/10/2016	0.485	0.485	0.435
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	11/10/2016	0.245	0.245	0.21