Candlestick 2016-11-29

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	11/29/2016	0.129	0.132	0.129
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/29/2016	1.105	1.11	1.1
DBS MB EPW170612	Inside Day Black Candle	11/29/2016	0.095	0.099	0.095
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	11/29/2016	0.43	0.435	0.43
HSI 22000 MB EPW161229	Inside Day Black Candle	11/29/2016	0.077	0.082	0.073
NUTRYFARM INTERNATIONAL LTD	Inside Day Black Candle	11/29/2016	0.175	0.18	0.175
OCBC BK MB ECW170306	Inside Day Black Candle	11/29/2016	0.072	0.077	0.071
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	11/29/2016	1.243	1.245	1.243
SHENG SIONG GROUP LTD	Inside Day Black Candle	11/29/2016	1.015	1.02	1.015
SILVERLAKE AXIS LTD	Inside Day Black Candle	11/29/2016	0.585	0.59	0.575
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	11/29/2016	7.18	7.21	7.16
AF GLOBAL LIMITED	Inside Day White Candle	11/29/2016	0.19	0.19	0.186
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	11/29/2016	0.83	0.83	0.825
FAR EAST ORCHARD LIMITED	Inside Day White Candle	11/29/2016	1.46	1.47	1.44
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/29/2016	8.69	8.8	8.54
M1 LIMITED	Inside Day White Candle	11/29/2016	1.97	1.97	1.95
MYP LTD.	Inside Day White Candle	11/29/2016	0.193	0.193	0.183
NSL LTD.	Inside Day White Candle	11/29/2016	1.59	1.59	1.58
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	11/29/2016	1.03	1.03	1.015
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	11/29/2016	18.93	19.13	18.9
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	11/29/2016	1.03	1.11	1.03
OCBC BK VT ECW170213	Outside Day Black Candle	11/29/2016	0.092	0.101	0.092
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	11/29/2016	1.16	1.17	1.16
CAMSING HEALTHCARE LIMITED	Outside Day White Candle	11/29/2016	0.845	0.845	0.82
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	11/29/2016	0.455	0.46	0.44
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	11/29/2016	0.295	0.295	0.275
IPC CORPORATION LIMITED	Outside Day White Candle	11/29/2016	0.555	0.56	0.53
LHT HOLDINGS LIMITED	Outside Day White Candle	11/29/2016	0.595	0.595	0.525
METRO HOLDINGS LIMITED	Outside Day White Candle	11/29/2016	1.025	1.025	1
NIKKEI225 19500 MB ECW170310	Outside Day White Candle	11/29/2016	0.115	0.115	0.112
OKH GLOBAL LTD.	Outside Day White Candle	11/29/2016	0.07	0.07	0.064
PAN-UNITED CORPORATION LTD	Outside Day White Candle	11/29/2016	0.6	0.6	0.59
PAVILLON HOLDINGS LTD.	Outside Day White Candle	11/29/2016	0.054	0.054	0.041
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	11/29/2016	0.991	0.991	0.986
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/29/2016	0.04	0.055	0.035
SINGAPORE INDEX FUND	Outside Day White Candle	11/29/2016	1.94	1.95	1.9
TT INTERNATIONAL LIMITED	Outside Day White Candle	11/29/2016	0.043	0.043	0.041
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	11/29/2016	0.29	0.29	0.28
YHI INTERNATIONAL LIMITED	Outside Day White Candle	11/29/2016	0.33	0.33	0.295