Candlestick 2016-11-17

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	11/17/2016	1.159	1.164	1.159
ASTI HOLDINGS LIMITED	Inside Day Black Candle	11/17/2016	0.047	0.051	0.047
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/17/2016	1.085	1.11	1.07
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	11/17/2016	0.074	0.077	0.074
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	11/17/2016	0.485	0.49	0.485
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	11/17/2016	0.13	0.136	0.129
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	11/17/2016	0.16	0.162	0.16
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	11/17/2016	0.31	0.33	0.31
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/17/2016	0.78	0.8	0.775
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	11/17/2016	0.193	0.193	0.191
COGENT HOLDINGS LIMITED	Inside Day White Candle	11/17/2016	0.635	0.645	0.625
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/17/2016	16.43	16.45	16.21
FIRST RESOURCES LIMITED	Inside Day White Candle	11/17/2016	1.95	1.97	1.945
GUOCOLAND LIMITED	Inside Day White Candle	11/17/2016	1.875	1.89	1.865
OUE LIMITED	Inside Day White Candle	11/17/2016	1.775	1.775	1.76
PACIFIC RADIANCE LTD.	Inside Day White Candle	11/17/2016	0.15	0.15	0.149
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	11/17/2016	3.2	3.2	3.16
SINGTEL 10	Inside Day White Candle	11/17/2016	3.67	3.7	3.66
UNITED ENGINEERS LTD ORD	Inside Day White Candle	11/17/2016	2.73	2.74	2.71
BBR HOLDINGS (S) LTD	Outside Day Black Candle	11/17/2016	0.195	0.198	0.183
CIVMEC LIMITED	Outside Day Black Candle	11/17/2016	0.33	0.34	0.33
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	11/17/2016	9.07	9.14	9.07
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	11/17/2016	1.475	1.55	1.475
FRENCKEN GROUP LIMITED	Outside Day Black Candle	11/17/2016	0.255	0.27	0.255
HIAP HOE LIMITED	Outside Day Black Candle	11/17/2016	0.685	0.715	0.685
IPC CORPORATION LIMITED	Outside Day Black Candle	11/17/2016	0.54	0.55	0.535
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	11/17/2016	1.34	1.385	1.33
MTQ CORPORATION LIMITED	Outside Day Black Candle	11/17/2016	0.4	0.43	0.4
NIKKEI225 15500 MB EPW170310	Outside Day Black Candle	11/17/2016	0.071	0.075	0.071
NOEL GIFTS INTERNATIONAL LTD	Outside Day Black Candle	11/17/2016	0.28	0.29	0.28
SPDR GOLD SHARES	Outside Day Black Candle	11/17/2016	117.25	118	116.85
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	11/17/2016	0.8	0.815	0.8
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	11/17/2016	0.255	0.255	0.24
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	11/17/2016	0.39	0.39	0.36
CAMSING HEALTHCARE LIMITED	Outside Day White Candle	11/17/2016	0.845	0.845	0.81
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	11/17/2016	1.415	1.42	1.35
CEI LIMITED	Outside Day White Candle	11/17/2016	0.85	0.85	0.83
CWG INTERNATIONAL LTD.	Outside Day White Candle	11/17/2016	0.143	0.147	0.14
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	11/17/2016	0.152	0.152	0.148
GREAT EASTERN HLDGS LTD	Outside Day White Candle	11/17/2016	20.53	20.72	20.38
HUPSTEEL LTD	Outside Day White Candle	11/17/2016	0.695	0.71	0.65
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	11/17/2016	1.27	1.27	1.23
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	11/17/2016	8.83	8.84	8.73
VALUEMAX GROUP LIMITED	Outside Day White Candle	11/17/2016	0.245	0.25	0.24