Candlestick 2016-11-08

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	11/8/2016	1.345	1.35	1.345
CWT LIMITED	Inside Day Black Candle	11/8/2016	2.02	2.03	2
EZION HOLDINGS W200424	Inside Day Black Candle	11/8/2016	0.07	0.073	0.068
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	11/8/2016	0.235	0.245	0.23
IHH HEALTHCARE BERHAD	Inside Day Black Candle	11/8/2016	2.09	2.1	2.09
ISR CAPITAL LIMITED	Inside Day Black Candle	11/8/2016	0.285	0.3	0.27
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	11/8/2016	1.01	1.03	0.995
NIKKEI225 17000 MB EPW161209	Inside Day Black Candle	11/8/2016	0.08	0.086	0.08
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/8/2016	2.08	2.09	2.07
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	11/8/2016	0.39	0.395	0.38
WING TAI HLDGS LTD	Inside Day Black Candle	11/8/2016	1.645	1.655	1.645
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	11/8/2016	0.174	0.175	0.172
JAPFA LTD.	Inside Day White Candle	11/8/2016	0.94	0.95	0.915
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/8/2016	58.2	58.47	57.31
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	11/8/2016	34.84	34.96	34.16
KING WAN CORPORATION LIMITED	Inside Day White Candle	11/8/2016	0.18	0.18	0.17
NEW SILKROUTES GROUP W190329	Inside Day White Candle	11/8/2016	0.745	0.745	0.74
NIKKEI225 18000 MB ECW170310	Inside Day White Candle	11/8/2016	0.131	0.132	0.129
PARKWAYLIFE REIT	Inside Day White Candle	11/8/2016	2.51	2.51	2.49
QIAN HU CORPORATION LIMITED	Inside Day White Candle	11/8/2016	0.088	0.089	0.086
SBS TRANSIT LTD	Inside Day White Candle	11/8/2016	2.22	2.22	2.2
THAKRAL CORPORATION LTD	Inside Day White Candle	11/8/2016	0.26	0.26	0.25
YEO HIAP SENG LTD	Inside Day White Candle	11/8/2016	1.38	1.38	1.36
A-SMART HOLDINGS LTD.	Outside Day Black Candle	11/8/2016	0.7	0.705	0.655
BREADTALK GROUP LIMITED	Outside Day Black Candle	11/8/2016	1	1.015	0.985
CAMSING HEALTHCARE LIMITED	Outside Day Black Candle	11/8/2016	0.835	0.855	0.81
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	11/8/2016	0.37	0.385	0.37
GALLANT VENTURE LTD.	Outside Day Black Candle	11/8/2016	0.127	0.135	0.125
GLOBALLOGISTICPROPMBEPW161212	Outside Day Black Candle	11/8/2016	0.018	0.024	0.016
LCT HOLDINGS LIMITED	Outside Day Black Candle	11/8/2016	0.415	0.44	0.41
OCBC BK MB EPW161227	Outside Day Black Candle	11/8/2016	0.033	0.036	0.033
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	11/8/2016	0.152	0.154	0.152
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	11/8/2016	0.26	0.3	0.225
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	11/8/2016	18.54	18.59	18.39
CIVMEC LIMITED	Outside Day White Candle	11/8/2016	0.335	0.335	0.315
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	11/8/2016	0.21	0.215	0.2
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	11/8/2016	0.76	0.76	0.705
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	11/8/2016	0.164	0.169	0.152
FISCHER TECH LTD	Outside Day White Candle	11/8/2016	1.505	1.505	1.455
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	11/8/2016	2.1	2.15	2.02
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	11/8/2016	1.365	1.365	1.34
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	11/8/2016	1.4	1.4	1.365
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	11/8/2016	0.955	0.959	0.95
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	11/8/2016	0.305	0.305	0.28
SARINE TECHNOLOGIES LTD	Outside Day White Candle	11/8/2016	1.63	1.67	1.575
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	11/8/2016	0.605	0.605	0.56
WILMAR MB ECW170703	Outside Day White Candle	11/8/2016	0.055	0.055	0.049