Candlestick 2016-11-09

Symbol	Type	Date	Close	High	Low
INTERRA RESOURCES LIMITED	Inside Day Black Candle	11/9/2016	0.077	0.083	0.073
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	11/9/2016	1.37	1.385	1.37
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	11/9/2016	0.485	0.5	0.485
SARINE TECHNOLOGIES LTD	Inside Day White Candle	11/9/2016	1.61	1.61	1.6
TAT HONG HOLDINGS LTD	Inside Day White Candle	11/9/2016	0.445	0.45	0.44
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	11/9/2016	1.187	1.188	1.184
ASCENDAS INDIA TRUST	Outside Day Black Candle	11/9/2016	1.085	1.105	1.07
AUSNET SERVICES LTD	Outside Day Black Candle	11/9/2016	1.59	1.62	1.565
BUMITAMA AGRI LTD.	Outside Day Black Candle	11/9/2016	0.72	0.745	0.715
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	11/9/2016	1.555	1.605	1.53
CAPITALAND LIMITED	Outside Day Black Candle	11/9/2016	3.03	3.09	2.98
CAPITALAND MB ECW170403	Outside Day Black Candle	11/9/2016	0.026	0.03	0.024
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	11/9/2016	0.545	0.56	0.535
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	11/9/2016	0.845	0.895	0.815
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/9/2016	8.5	8.67	8.4
COGENT HOLDINGS LIMITED	Outside Day Black Candle	11/9/2016	0.695	0.735	0.68
COURTS ASIA LIMITED	Outside Day Black Candle	11/9/2016	0.44	0.45	0.43
CWT LIMITED	Outside Day Black Candle	11/9/2016	2.01	2.05	1.995
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/9/2016	15.12	15.47	14.97
DBS MB ECW170201	Outside Day Black Candle	11/9/2016	0.077	0.094	0.068
DBS VT ECW170213	Outside Day Black Candle	11/9/2016	0.083	0.101	0.078
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	11/9/2016	30.35	31.42	29.81
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	11/9/2016	12.93	13.38	12.65
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	11/9/2016	3.64	3.75	3.55
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/9/2016	14.29	14.85	14.23
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	11/9/2016	56.22	57.76	54.72
DBXT NIFTY50 ETF 10	Outside Day Black Candle	11/9/2016	125.97	130.01	125.76
DBXT S&P500 ETF 10	Outside Day Black Candle	11/9/2016	36.15	37.13	35.47
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	11/9/2016	1.32	1.335	1.295
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/9/2016	20.33	20.68	20.18
GUOCOLAND LIMITED	Outside Day Black Candle	11/9/2016	1.915	1.945	1.895
HAW PAR CORP LTD	Outside Day Black Candle	11/9/2016	8.98	9.05	8.88
HONG LEONG ASIA LTD.	Outside Day Black Candle	11/9/2016	0.7	0.71	0.68
HSI 23000 MB ECW161129	Outside Day Black Candle	11/9/2016	0.057	0.105	0.032
HSI 23600 VT ECW161229	Outside Day Black Candle	11/9/2016	0.064	0.095	0.046
HSI 23800 MB ECW161129	Outside Day Black Candle	11/9/2016	0.02	0.041	0.01
HSI 24200 MB ECW161229	Outside Day Black Candle	11/9/2016	0.046	0.073	0.032
HUPSTEEL LTD	Outside Day Black Candle	11/9/2016	0.69	0.74	0.675
HYFLUX LTD	Outside Day Black Candle	11/9/2016	0.48	0.49	0.47
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/9/2016	41.96	43	41.32
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	11/9/2016	56.99	59.09	56.99
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/9/2016	33.79	34.99	33.64
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	11/9/2016	5.34	5.45	5.25
LIAN BENG GROUP LTD	Outside Day Black Candle	11/9/2016	0.45	0.46	0.45
NAM CHEONG LIMITED	Outside Day Black Candle	11/9/2016	0.064	0.069	0.061
NIKKEI225 17500 MB ECW161209	Outside Day Black Candle	11/9/2016	0.045	0.085	0.021
OCBC BK MB ECW170118	Outside Day Black Candle	11/9/2016	0.014	0.018	0.012
OCBC BK MB ECW170306	Outside Day Black Candle	11/9/2016	0.044	0.051	0.043
OCBC BK VT ECW170213	Outside Day Black Candle	11/9/2016	0.05	0.056	0.044
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	11/9/2016	8.45	8.59	8.33
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	11/9/2016	0.6	0.635	0.595
S&P500 2200 MB ECW161216	Outside Day Black Candle	11/9/2016	0.033	0.057	0.015
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	11/9/2016	0.3	0.315	0.29
SATS LTD.	Outside Day Black Candle	11/9/2016	4.7	4.81	4.65
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	11/9/2016	2.58	2.65	2.51
SEMBCORP MARINE LTD	Outside Day Black Candle	11/9/2016	1.35	1.395	1.305
SHENG SIONG GROUP LTD	Outside Day Black Candle	11/9/2016	1.025	1.04	1
SINGAPORE AIRLINES LTD	Outside Day Black Candle	11/9/2016	9.82	10.01	9.78
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/9/2016	3.07	3.17	3.03
STI ETF	Outside Day Black Candle	11/9/2016	2.84	2.89	2.81
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	11/9/2016	1.67	1.685	1.63
THE HOUR GLASS LIMITED	Outside Day Black Candle	11/9/2016	0.67	0.675	0.655
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	11/9/2016	18.41	18.73	17.98
UOB MB ECW170201	Outside Day Black Candle	11/9/2016	0.063	0.075	0.051
UOB VT ECW170213	Outside Day Black Candle	11/9/2016	0.105	0.122	0.087
UOL GROUP LIMITED	Outside Day Black Candle	11/9/2016	5.7	5.79	5.56
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/9/2016	9.55	9.68	9.5
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	11/9/2016	3.32	3.35	3.21
WING TAI HLDGS LTD	Outside Day Black Candle	11/9/2016	1.635	1.66	1.615
YEO HIAP SENG LTD	Outside Day Black Candle	11/9/2016	1.36	1.385	1.35
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	11/9/2016	0.173	0.182	0.168
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	11/9/2016	1.18	1.18	1.15
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	11/9/2016	0.275	0.275	0.2
CAPITALAND MALL TRUST	Outside Day White Candle	11/9/2016	2.02	2.03	1.98
CSC HOLDINGS W201229	Outside Day White Candle	11/9/2016	0.013	0.013	0.008
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	11/9/2016	19.71	19.71	19.33
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	11/9/2016	1.505	1.52	1.485
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	11/9/2016	1.014	1.017	1.012
GL LIMITED	Outside Day White Candle	11/9/2016	0.76	0.77	0.75
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	11/9/2016	0.295	0.295	0.27
GSH CORPORATION LIMITED	Outside Day White Candle	11/9/2016	0.455	0.46	0.42
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/9/2016	0.38	0.38	0.35
HIAP SENG ENGINEERING LTD	Outside Day White Candle	11/9/2016	0.142	0.142	0.134
HSI 22200 UB EPW161229	Outside Day White Candle	11/9/2016	0.104	0.146	0.073
HSI 22400 MB EPW161129	Outside Day White Candle	11/9/2016	0.13	0.154	0.057
HSI 22600 VT EPW170126	Outside Day White Candle	11/9/2016	0.183	0.21	0.132
HSI 23200 VT EPW161129	Outside Day White Candle	11/9/2016	0.185	0.26	0.107
HSI 23600 MB EPW161229	Outside Day White Candle	11/9/2016	0.27	0.345	0.21
HSI 23800 VT EPW161229	Outside Day White Candle	11/9/2016	0.29	0.38	0.21
HSI22800 MB EPW161229	Outside Day White Candle	11/9/2016	0.179	0.24	0.135
IREIT GLOBAL	Outside Day White Candle	11/9/2016	0.73	0.735	0.72
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	11/9/2016	0.022	0.022	0.017
MULTI-CHEM LIMITED	Outside Day White Candle	11/9/2016	0.575	0.575	0.53
NEW SILKROUTES GROUP W190329	Outside Day White Candle	11/9/2016	0.75	0.815	0.73
NEW TOYO INT HLDGS LTD	Outside Day White Candle	11/9/2016	0.295	0.295	0.28
NIKKEI225 15500 MB EPW170310	Outside Day White Candle	11/9/2016	0.13	0.169	0.1
NOBLE GROUP LIMITED	Outside Day White Candle	11/9/2016	0.182	0.184	0.169
OCBC BK MB EPW161227	Outside Day White Candle	11/9/2016	0.035	0.041	0.03
OCBC BK MB EPW170306	Outside Day White Candle	11/9/2016	0.06	0.067	0.058
PHILLIP SGX APAC DIV REIT ETF	Outside Day White Candle	11/9/2016	0.917	0.917	0.887
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	11/9/2016	1.27	1.279	1.228
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	11/9/2016	1.17	1.17	1.145
SINGTEL MB EPW170601	Outside Day White Candle	11/9/2016	0.106	0.11	0.101
SPDR GOLD SHARES	Outside Day White Candle	11/9/2016	123.55	127.6	121.19
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	11/9/2016	0.265	0.265	0.24
VARD HOLDINGS LIMITED	Outside Day White Candle	11/9/2016	0.24	0.24	0.2