Candlestick 2016-11-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	11/22/2016	1.155	1.157	1.155
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	11/22/2016	1.115	1.125	1.115
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/22/2016	4.43	4.44	4.43
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	11/22/2016	1.47	1.49	1.46
CAPITALAND MALL TRUST	Inside Day Black Candle	11/22/2016	1.9	1.945	1.9
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	11/22/2016	0.912	0.917	0.912
JAYA HOLDINGS LTD	Inside Day Black Candle	11/22/2016	0.215	0.22	0.215
MANULIFE US REIT	Inside Day Black Candle	11/22/2016	0.8	0.81	0.8
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/22/2016	1.94	1.97	1.94
YEO HIAP SENG LTD	Inside Day Black Candle	11/22/2016	1.335	1.345	1.33
ASL MARINE HOLDINGS LTD	Inside Day White Candle	11/22/2016	0.127	0.127	0.124
A-SMART HOLDINGS LTD.	Inside Day White Candle	11/22/2016	0.685	0.685	0.65
BREADTALK GROUP LIMITED	Inside Day White Candle	11/22/2016	1.085	1.09	1.08
FIRST SHIP LEASE TRUST	Inside Day White Candle	11/22/2016	0.166	0.168	0.16
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	11/22/2016	0.935	0.935	0.93
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	11/22/2016	0.162	0.165	0.161
HUPSTEEL LTD	Inside Day White Candle	11/22/2016	0.695	0.695	0.65
JAPFA LTD.	Inside Day White Candle	11/22/2016	0.925	0.94	0.915
KRISENERGY LTD.	Inside Day White Candle	11/22/2016	0.156	0.158	0.155
MYP LTD.	Inside Day White Candle	11/22/2016	0.2	0.2	0.187
STARHILL GLOBAL REIT	Inside Day White Candle	11/22/2016	0.745	0.755	0.74
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	11/22/2016	0.84	0.845	0.825
YUUZOO CORPORATION LIMITED	Inside Day White Candle	11/22/2016	0.163	0.165	0.162
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	11/22/2016	0.86	0.875	0.84
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	11/22/2016	0.7	0.715	0.695
FRASER AND NEAVE LIMITED	Outside Day Black Candle	11/22/2016	2.13	2.16	2.13
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	11/22/2016	2.15	2.18	2.14
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	11/22/2016	7.15	7.2	7.11
SINGAPORE POST MB ECW161205	Outside Day Black Candle	11/22/2016	0.002	0.005	0.002
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/22/2016	9.8	9.94	9.77
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	11/22/2016	1.48	1.51	1.475
CWG INTERNATIONAL LTD.	Outside Day White Candle	11/22/2016	0.14	0.14	0.137
ENGRO CORPORATION LIMITED	Outside Day White Candle	11/22/2016	0.88	0.885	0.875
FORISE INTERNATIONAL LIMITED	Outside Day White Candle	11/22/2016	0.025	0.025	0.021
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	11/22/2016	0.038	0.038	0.031
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	11/22/2016	0.62	0.62	0.59
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	11/22/2016	0.61	0.61	0.575
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	11/22/2016	0.13	0.13	0.121