Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Inside Day Black Candle | 11/21/2016 | 1.705 | 1.71 | 1.705 |
ASTI HOLDINGS LIMITED | Inside Day Black Candle | 11/21/2016 | 0.044 | 0.047 | 0.044 |
BROADWAY INDUSTRIAL GROUP LTD | Inside Day Black Candle | 11/21/2016 | 0.19 | 0.193 | 0.19 |
CWG INTERNATIONAL LTD. | Inside Day Black Candle | 11/21/2016 | 0.138 | 0.139 | 0.138 |
HONGKONG LAND HOLDINGS LIMITED | Inside Day Black Candle | 11/21/2016 | 6.2 | 6.29 | 6.2 |
HYFLUX LTD | Inside Day Black Candle | 11/21/2016 | 0.485 | 0.49 | 0.48 |
SUNMOON FOOD COMPANY LIMITED | Inside Day Black Candle | 11/21/2016 | 0.096 | 0.101 | 0.095 |
HYFLUX 6% CUM PREF CLASS A 10 | Inside Day White Candle | 11/21/2016 | 93.4 | 93.45 | 93.13 |
OXLEY HOLDINGS LIMITED | Inside Day White Candle | 11/21/2016 | 0.435 | 0.435 | 0.425 |
ROTARY ENGINEERING LIMITED | Inside Day White Candle | 11/21/2016 | 0.38 | 0.38 | 0.375 |
ROWSLEY LTD. | Inside Day White Candle | 11/21/2016 | 0.13 | 0.13 | 0.128 |
SPDR GOLD SHARES | Inside Day White Candle | 11/21/2016 | 115.9 | 115.91 | 115.39 |
ASCOTT RESIDENCE TRUST | Outside Day Black Candle | 11/21/2016 | 1.115 | 1.14 | 1.11 |
BOARDROOM LIMITED | Outside Day Black Candle | 11/21/2016 | 0.585 | 0.63 | 0.58 |
BUKIT SEMBAWANG ESTATES LTD | Outside Day Black Candle | 11/21/2016 | 4.43 | 4.46 | 4.42 |
CEI LIMITED | Outside Day Black Candle | 11/21/2016 | 0.83 | 0.85 | 0.83 |
FIRST REAL ESTATE INV TRUST | Outside Day Black Candle | 11/21/2016 | 1.285 | 1.33 | 1.275 |
HSI22800 MB EPW161229 | Outside Day Black Candle | 11/21/2016 | 0.179 | 0.195 | 0.169 |
HYFLUX S$500M6%PERPCAPSEC | Outside Day Black Candle | 11/21/2016 | 0.91 | 0.925 | 0.91 |
KEPPEL DC REIT | Outside Day Black Candle | 11/21/2016 | 1.2 | 1.21 | 1.185 |
OCBC BK MB ECW170306 | Outside Day Black Candle | 11/21/2016 | 0.06 | 0.067 | 0.06 |
OCBC BK VT ECW170213 | Outside Day Black Candle | 11/21/2016 | 0.073 | 0.084 | 0.073 |
OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 11/21/2016 | 8.8 | 8.9 | 8.78 |
SINO GRANDNESS FOOD IND GP LTD | Outside Day Black Candle | 11/21/2016 | 0.335 | 0.35 | 0.335 |
STRACO CORPORATION LIMITED | Outside Day Black Candle | 11/21/2016 | 0.755 | 0.77 | 0.755 |
STRAITS TRADING CO. LTD | Outside Day Black Candle | 11/21/2016 | 1.955 | 2.03 | 1.955 |
YEO HIAP SENG LTD | Outside Day Black Candle | 11/21/2016 | 1.35 | 1.37 | 1.31 |
8TELECOM INTL HOLDINGS CO LTD | Outside Day White Candle | 11/21/2016 | 0.17 | 0.174 | 0.162 |
BAKER TECHNOLOGY LIMITED | Outside Day White Candle | 11/21/2016 | 0.62 | 0.63 | 0.61 |
BOUSTEAD SINGAPORE LIMITED | Outside Day White Candle | 11/21/2016 | 0.87 | 0.87 | 0.85 |
CITIC ENVIROTECH LTD. | Outside Day White Candle | 11/21/2016 | 1.315 | 1.315 | 1.24 |
DBXT MSCI TAIWAN ETF 10 | Outside Day White Candle | 11/21/2016 | 22.13 | 22.13 | 22.01 |
DBXT S&P500 ETF 10 | Outside Day White Candle | 11/21/2016 | 38.1 | 38.1 | 37.92 |
FIRST SPONSOR GROUP LIMITED | Outside Day White Candle | 11/21/2016 | 1.325 | 1.325 | 1.305 |
FTSECHINAA50 10500 MBECW161229 | Outside Day White Candle | 11/21/2016 | 0.088 | 0.093 | 0.077 |
HALCYON AGRI CORPORATION LTD | Outside Day White Candle | 11/21/2016 | 0.525 | 0.525 | 0.5 |
HUPSTEEL LTD | Outside Day White Candle | 11/21/2016 | 0.715 | 0.715 | 0.63 |
IHH HEALTHCARE BERHAD | Outside Day White Candle | 11/21/2016 | 2.12 | 2.12 | 2.05 |
KHONG GUAN FLOUR MILLING LTD | Outside Day White Candle | 11/21/2016 | 2.22 | 2.23 | 2.13 |
MERMAID MARITIME PUBLIC CO LTD | Outside Day White Candle | 11/21/2016 | 0.129 | 0.131 | 0.126 |
QIAN HU CORPORATION LIMITED | Outside Day White Candle | 11/21/2016 | 0.099 | 0.099 | 0.085 |
REGAL INTERNATIONAL GROUP LTD. | Outside Day White Candle | 11/21/2016 | 0.149 | 0.154 | 0.148 |
UNITED OVERSEAS INSURANCE LTD | Outside Day White Candle | 11/21/2016 | 4.8 | 4.8 | 4.75 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Monday, November 21, 2016
Candlestick 2016-11-21
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment