Candlestick 2016-11-21

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	11/21/2016	1.705	1.71	1.705
ASTI HOLDINGS LIMITED	Inside Day Black Candle	11/21/2016	0.044	0.047	0.044
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	11/21/2016	0.19	0.193	0.19
CWG INTERNATIONAL LTD.	Inside Day Black Candle	11/21/2016	0.138	0.139	0.138
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	11/21/2016	6.2	6.29	6.2
HYFLUX LTD	Inside Day Black Candle	11/21/2016	0.485	0.49	0.48
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	11/21/2016	0.096	0.101	0.095
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	11/21/2016	93.4	93.45	93.13
OXLEY HOLDINGS LIMITED	Inside Day White Candle	11/21/2016	0.435	0.435	0.425
ROTARY ENGINEERING LIMITED	Inside Day White Candle	11/21/2016	0.38	0.38	0.375
ROWSLEY LTD.	Inside Day White Candle	11/21/2016	0.13	0.13	0.128
SPDR GOLD SHARES	Inside Day White Candle	11/21/2016	115.9	115.91	115.39
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	11/21/2016	1.115	1.14	1.11
BOARDROOM LIMITED	Outside Day Black Candle	11/21/2016	0.585	0.63	0.58
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	11/21/2016	4.43	4.46	4.42
CEI LIMITED	Outside Day Black Candle	11/21/2016	0.83	0.85	0.83
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	11/21/2016	1.285	1.33	1.275
HSI22800 MB EPW161229	Outside Day Black Candle	11/21/2016	0.179	0.195	0.169
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	11/21/2016	0.91	0.925	0.91
KEPPEL DC REIT	Outside Day Black Candle	11/21/2016	1.2	1.21	1.185
OCBC BK MB ECW170306	Outside Day Black Candle	11/21/2016	0.06	0.067	0.06
OCBC BK VT ECW170213	Outside Day Black Candle	11/21/2016	0.073	0.084	0.073
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	11/21/2016	8.8	8.9	8.78
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	11/21/2016	0.335	0.35	0.335
STRACO CORPORATION LIMITED	Outside Day Black Candle	11/21/2016	0.755	0.77	0.755
STRAITS TRADING CO. LTD	Outside Day Black Candle	11/21/2016	1.955	2.03	1.955
YEO HIAP SENG LTD	Outside Day Black Candle	11/21/2016	1.35	1.37	1.31
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	11/21/2016	0.17	0.174	0.162
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	11/21/2016	0.62	0.63	0.61
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	11/21/2016	0.87	0.87	0.85
CITIC ENVIROTECH LTD.	Outside Day White Candle	11/21/2016	1.315	1.315	1.24
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	11/21/2016	22.13	22.13	22.01
DBXT S&P500 ETF 10	Outside Day White Candle	11/21/2016	38.1	38.1	37.92
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	11/21/2016	1.325	1.325	1.305
FTSECHINAA50 10500 MBECW161229	Outside Day White Candle	11/21/2016	0.088	0.093	0.077
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	11/21/2016	0.525	0.525	0.5
HUPSTEEL LTD	Outside Day White Candle	11/21/2016	0.715	0.715	0.63
IHH HEALTHCARE BERHAD	Outside Day White Candle	11/21/2016	2.12	2.12	2.05
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	11/21/2016	2.22	2.23	2.13
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	11/21/2016	0.129	0.131	0.126
QIAN HU CORPORATION LIMITED	Outside Day White Candle	11/21/2016	0.099	0.099	0.085
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	11/21/2016	0.149	0.154	0.148
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	11/21/2016	4.8	4.8	4.75